Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy HBTC Stock  Free HBTC Stock Alerts

Harbourton Capital Group (HBTC) Stock Chart & Stock Price History

$28.95 +0.57 (+2.01%)
As of 05/9/2025 04:10 PM Eastern
Compare

Harbourton Capital Group Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
+17.97%
3 Month
Performance
+28,949,900.00%
6 Month
Performance
+28,949,900.00%
Year-To-Date
Performance
+28,949,900.00%
1 Year
Performance
+28,949,900.00%
Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbourton Capital Group and its competitors with MarketBeat's FREE daily newsletter.

HBTC Stock Chart for Monday, May, 12, 2025

HBTC Chart by TradingView

Harbourton Capital Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$28.38$28.95
+2.01%		$28.95$28.954 shs$0.00
05/08/2025$27.07$28.38
+4.84%		$28.38$28.382 shs$0.00
05/07/2025$26.77$27.07
+1.12%		$27.07$27.0747 shs$0.00
05/06/2025$26.61$26.77
+0.60%		$26.77$26.7747 shs$0.00
05/05/2025$27.36$26.61
-2.74%		$26.61$26.6122 shs$0.00
05/02/2025$27.27$27.36
+0.33%		$27.36$27.3621 shs$0.00
05/01/2025$26.67$27.27
+2.25%		$27.27$27.2717 shs$0.00
04/30/2025$27.02$26.67
-1.30%		$26.67$26.673 shs$0.00
04/29/2025$26.92$27.02
+0.37%		$27.02$27.021 shs$0.00
04/28/2025$27.10$26.92
-0.66%		$26.92$26.9218 shs$0.00
04/25/2025$26.82$27.10
+1.04%		$27.10$27.102 shs$0.00
04/24/2025$26.78$26.82
+0.15%		$26.82$26.57100 shs$0.00
04/23/2025$26.23$26.78
+2.10%		$26.78$26.7813 shs$0.00
04/22/2025$25.30$26.23
+3.68%		$26.23$26.00153 shs$0.00
04/21/2025$24.85$25.30
+1.81%		$25.30$25.3021 shs$0.00
04/18/2025$24.85$24.85$24.85$24.8521 shs$0.00
04/17/2025$24.69$24.85
+0.65%		$24.85$24.8521 shs$0.00
04/16/2025$24.64$24.69
+0.20%		$24.69$24.6948 shs$0.00
04/15/2025$24.80$24.64
-0.65%		$24.85$24.64110 shs$0.00
04/14/2025$24.54$24.80
+1.06%		$24.80$24.8022 shs$0.00
04/11/2025$23.65$24.54
+3.76%		$24.54$24.5422 shs$0.00
04/10/2025$24.18$23.65
-2.19%		$23.65$23.6518 shs$0.00
Related Companies

This page (OTCMKTS:HBTC) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Vanishing Benefits
What would you do if your next Social Security check simply never arrived? If you called and the line was d...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored