Harbourton Capital Group (HBTC) Stock Chart & Stock Price History $28.69 +0.50 (+1.77%) As of 06/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Harbourton Capital Group Stock Price Performance The Harbourton Capital Group (HBTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.98%, reflecting recent market activity. As of the latest close, Harbourton Capital Group traded at $28.69 with a market cap of and volume of 4 shares. Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbourton Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+5.98% HBTC Stock Chart for Saturday, June, 7, 2025 HBTC Chart by TradingView Harbourton Capital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$28.19$28.69+1.77%$28.69$28.694 shs$0.0006/05/2025$28.85$28.19-2.29%$28.19$28.1986 shs$0.0006/04/2025$29.14$28.85-1.00%$28.85$28.851 shs$0.0006/03/2025$28.78$29.14+1.25%$29.14$29.1411 shs$0.0006/02/2025$28.87$28.78-0.31%$28.78$28.7811 shs$0.0005/30/2025$29.13$28.87-0.89%$28.87$28.8726 shs$0.0005/29/2025$29.48$29.13-1.19%$29.15$29.101,507 shs$0.0005/28/2025$30.17$29.48-2.29%$29.69$29.48243 shs$0.0005/27/2025$30.01$30.17+0.53%$30.62$30.17496 shs$0.0005/26/2025$30.01$30.01$30.01$30.0130 shs$0.00 Get the Latest News and Ratings for HBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbourton Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$30.60$30.01-1.93%$30.01$30.0130 shs$0.0005/22/2025$30.06$30.60+1.80%$30.60$30.572,303 shs$0.0005/21/2025$29.73$30.06+1.11%$30.06$30.0676 shs$0.0005/20/2025$29.61$29.73+0.41%$29.73$29.7312 shs$0.0005/19/2025$29.22$29.61+1.33%$29.68$28.0012,963 shs$0.0005/16/2025$28.93$29.22+1.00%$29.22$29.226 shs$0.0005/15/2025$29.01$28.93-0.28%$28.93$28.93121 shs$0.0005/14/2025$29.45$29.01-1.49%$29.07$29.012,151 shs$0.0005/13/2025$28.56$29.45+3.12%$29.45$29.26110 shs$0.0005/12/2025$28.95$28.56-1.35%$28.87$28.562,076 shs$0.0005/09/2025$28.38$28.95+2.01%$28.95$28.954 shs$0.0005/08/2025$27.07$28.38+4.84%$28.38$28.382 shs$0.0005/07/2025$26.77$27.07+1.12%$27.07$27.0747 shs$0.0005/06/2025$26.61$26.77+0.60%$26.77$26.7747 shs$0.00 Related Companies ECPG Stock Price Chart SHGKY Stock Price Chart PRAA Stock Price Chart PSBD Stock Price Chart PLBC Stock Price Chart OMCC Stock Price Chart MCVT Stock Price Chart PWCO Stock Price Chart OCTO Stock Price Chart ATNP Stock Price Chart Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbourton Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBTC) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbourton Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbourton Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBTC Stock Free HBTC Stock Alerts