Go Pro

Harbourton Capital Group (HBTC) Stock Chart & Stock Price History

$20.80 +1.23 (+6.29%)
As of 08/21/2026 04:10 PM Eastern

Harbourton Capital Group Stock Price Performance

The Harbourton Capital Group (HBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.35%, with a year-to-date return of -8.97%. In the past month, the stock has increased 12.25%, reflecting recent market activity.

As of the latest close, Harbourton Capital Group traded at $20.80 with a market cap of and volume of 12 shares. Five years ago, the stock traded at $0.00, representing a 20,799,900.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbourton Capital Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.45%
1 Month
Performance
+12.25%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-31.35%
5 Year
Performance
N/A

HBTC Stock Chart for Saturday, August, 22, 2026

Harbourton Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$19.57$20.80
+6.29%
$20.80$20.8012 shs$0.00
08/20/2026$18.57$19.57
+5.39%
$19.57$19.5716 shs$0.00
08/19/2026$17.79$18.57
+4.38%
$18.57$18.5756 shs$0.00
08/18/2026$17.71$17.79
+0.45%
$17.79$17.7912 shs$0.00
08/17/2026$17.41$17.71
+1.72%
$17.71$17.7112 shs$0.00
08/14/2026$17.52$17.41
-0.63%
$17.41$17.4112 shs$0.00
08/13/2026$17.52$17.52$17.52$17.5278 shs$0.00
08/12/2026$17.55$17.52
-0.17%
$17.52$17.5212 shs$0.00
08/11/2026$17.66$17.55
-0.62%
$17.55$17.5526 shs$0.00
08/10/2026$17.88$17.66
-1.23%
$17.66$17.65226 shs$0.00
08/07/2026$17.76$17.88
+0.68%
$17.88$17.8812 shs$0.00
08/06/2026$17.88$17.76
-0.67%
$17.76$17.7612 shs$0.00
08/05/2026$17.75$17.88
+0.73%
$17.88$17.8812 shs$0.00
08/04/2026$17.67$17.75
+0.45%
$17.75$17.7512 shs$0.00
08/03/2026$17.61$17.67
+0.34%
$17.67$17.6712 shs$0.00
07/31/2026$18.07$17.61
-2.55%
$17.62$17.6212 shs$0.00
07/30/2026$17.86$18.07
+1.18%
$18.07$18.0712 shs$0.00
07/29/2026$17.94$17.86
-0.45%
$17.86$17.8612 shs$0.00
07/28/2026$18.21$17.94
-1.48%
$17.94$17.9415 shs$0.00
07/27/2026$18.07$18.21
+0.77%
$18.21$18.2112 shs$0.00
07/24/2026$18.22$18.07
-0.82%
$18.07$18.0738 shs$0.00
07/23/2026$18.53$18.22
-1.67%
$18.22$18.2212 shs$0.00
07/22/2026$18.68$18.53
-0.80%
$18.53$18.5312 shs$0.00
07/21/2026$18.36$18.68
+1.74%
$18.68$18.68101 shs$0.00

This page (OTCMKTS:HBTC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners