Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,841.90 +15.80 (+0.56%)
As of 07/8/2025 03:25 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.86%, with a year-to-date return of 19.40%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $2,841.90 with a market cap of and volume of 37 shares. Five years ago, the stock traded at $867.74, representing a 227.51% increase over that period. At the time, it had a market cap of and a volume of 22 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+7.77%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+19.40%
1 Year
Performance
+27.86%
5 Year
Performance
+227.51%

HESAF Stock Chart for Wednesday, July, 9, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2,826.10$2,841.90
+0.56%
$2,850.00$2,789.5037 shs$0.00
07/07/2025$2,753.70$2,826.10
+2.63%
$2,850.00$2,719.5077 shs$0.00
07/04/2025$2,753.70$2,753.70$2,777.50$2,751.3038 shs$0.00
07/03/2025$2,724.70$2,753.70
+1.06%
$2,777.50$2,751.3038 shs$0.00
07/02/2025$2,739.40$2,724.70
-0.54%
$2,804.00$2,719.8050 shs$0.00
07/01/2025$2,721.10$2,739.40
+0.67%
$2,739.40$2,716.0060 shs$0.00
06/30/2025$2,676.90$2,721.10
+1.65%
$2,739.00$2,696.5561 shs$0.00
06/27/2025$2,640.46$2,676.90
+1.38%
$2,686.00$2,625.2648 shs$0.00
06/26/2025$2,631.70$2,640.46
+0.33%
$2,666.96$2,613.9684 shs$0.00
06/25/2025$2,635.20$2,631.70
-0.13%
$2,689.00$2,620.8747 shs$0.00
06/24/2025$2,618.40$2,635.20
+0.64%
$2,664.70$2,590.0151 shs$0.00
06/23/2025$2,603.60$2,618.40
+0.57%
$2,650.00$2,559.00143 shs$0.00
06/20/2025$2,629.64$2,603.60
-0.99%
$2,669.24$2,570.0176 shs$0.00
06/19/2025$2,629.64$2,629.64$2,685.00$2,600.0171 shs$0.00
06/18/2025$2,612.70$2,629.64
+0.65%
$2,685.00$2,600.0171 shs$0.00
06/17/2025$2,669.20$2,612.70
-2.12%
$2,696.95$2,606.1556 shs$0.00
06/16/2025$2,625.50$2,669.20
+1.66%
$2,734.00$2,618.0085 shs$0.00
06/13/2025$2,699.50$2,625.50
-2.74%
$2,666.80$2,600.0069 shs$0.00
06/12/2025$2,693.50$2,699.50
+0.22%
$2,716.80$2,690.5070 shs$0.00
06/11/2025$2,669.70$2,693.50
+0.89%
$2,767.57$2,644.0048 shs$0.00
06/10/2025$2,636.90$2,669.70
+1.24%
$2,701.00$2,660.0029 shs$0.00
06/09/2025$2,657.80$2,636.90
-0.79%
$2,641.20$2,580.00126 shs$0.00

This page (OTCMKTS:HESAF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners