Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HESAF Stock Alerts

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$1,872.61 -3.24 (-0.17%)
As of 07/28/2026 03:20 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

The Hermès International Société en commandite par actions (HESAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.11%, with a year-to-date return of -25.10%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Hermès International Société en commandite par actions traded at $1,872.61 with a market cap of and volume of 185 shares. Five years ago, the stock traded at $1,500.00, representing a 24.84% increase over that period. At the time, it had a market cap of and a volume of 131 shares.

Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+0.58%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-25.10%
1 Year
Performance
-33.11%
5 Year
Performance
+24.84%

HESAF Stock Chart for Wednesday, July, 29, 2026

HESAF Chart by TradingView

Hermès International Société en commandite par actions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$1,875.85$1,872.61
-0.17%		$1,954.99$1,872.61185 shs$0.00
07/27/2026$1,846.76$1,875.85
+1.58%		$1,875.85$1,871.9232 shs$0.00
07/24/2026$1,859.90$1,846.76
-0.71%		$1,902.13$1,846.7628 shs$0.00
07/23/2026$1,934.22$1,859.90
-3.84%		$1,864.40$1,811.4655 shs$0.00
07/22/2026$1,910.34$1,934.22
+1.25%		$1,934.22$1,860.0077 shs$0.00
07/21/2026$1,846.00$1,910.34
+3.49%		$1,951.84$1,859.0042 shs$0.00
07/20/2026$1,914.66$1,846.00
-3.59%		$1,935.71$1,846.0021 shs$0.00
07/17/2026$1,934.73$1,914.66
-1.04%		$1,954.50$1,900.0013 shs$0.00
07/16/2026$1,900.00$1,934.73
+1.83%		$1,934.73$1,859.001,027 shs$0.00
07/15/2026$1,862.00$1,900.00
+2.04%		$1,900.00$1,897.433 shs$0.00
07/14/2026$1,909.31$1,862.00
-2.48%		$1,870.37$1,862.0056 shs$0.00
07/13/2026$1,880.47$1,909.31
+1.53%		$1,909.31$1,851.35313 shs$0.00
07/10/2026$1,827.28$1,880.47
+2.91%		$1,880.47$1,880.4748 shs$0.00
07/09/2026$1,831.93$1,827.28
-0.25%		$1,855.41$1,781.5017 shs$0.00
07/08/2026$1,855.72$1,831.93
-1.28%		$1,831.93$1,779.50105 shs$0.00
07/07/2026$1,849.73$1,855.72
+0.32%		$1,887.42$1,833.009 shs$0.00
07/06/2026$1,855.00$1,849.73
-0.28%		$1,855.00$1,849.0120 shs$0.00
07/03/2026$1,855.00$1,855.00$1,855.96$1,808.503 shs$0.00
07/02/2026$1,822.00$1,855.00
+1.81%		$1,855.96$1,808.503 shs$0.00
07/01/2026$1,842.93$1,822.00
-1.14%		$1,842.54$1,811.5036 shs$0.00
06/30/2026$1,861.89$1,842.93
-1.02%		$1,842.93$1,812.1029 shs$0.00
06/29/2026$1,866.63$1,861.89
-0.25%		$1,861.89$1,838.94305 shs$0.00
Related Companies

This page (OTCMKTS:HESAF) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel