Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HESAF Stock Alerts
$2,535.75
+129.75 (+5.39%)
(As of 05/3/2024 05:47 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-0.22%
3 Month
Performance
+15.84%
6 Month
Performance
+30.86%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+15.82%
Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HESAF Stock Chart for Saturday, May, 4, 2024

HESAF Chart by TradingView

Hermès International Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2,406.00$2,535.75
+5.39%		$2,535.75$2,450.5066 shs$0.00
05/02/2024$2,403.50$2,406.00
+0.10%		$2,417.80$2,377.3420 shs$0.00
05/01/2024$2,412.00$2,403.50
-0.35%		$2,463.90$2,383.9013 shs$0.00
04/30/2024$2,460.00$2,412.00
-1.95%		$2,454.71$2,398.00230 shs$0.00
04/29/2024$2,488.13$2,460.00
-1.13%		$2,554.30$2,460.0066 shs$0.00
04/26/2024$2,450.27$2,488.13
+1.54%		$2,532.00$2,488.1329 shs$0.00
04/25/2024$2,526.40$2,450.27
-3.01%		$2,500.55$2,408.7053 shs$0.00
04/24/2024$2,531.60$2,526.40
-0.21%		$2,580.00$2,473.4230 shs$0.00
04/23/2024$2,466.66$2,531.60
+2.63%		$2,531.60$2,421.9050 shs$0.00
04/22/2024$2,465.10$2,466.66
+0.06%		$2,500.00$2,400.0041 shs$0.00
04/19/2024$2,495.91$2,465.10
-1.23%		$2,485.80$2,465.1067 shs$0.00
04/18/2024$2,508.80$2,495.91
-0.51%		$2,529.54$2,465.0029 shs$0.00
04/17/2024$2,495.85$2,508.80
+0.52%		$2,539.37$2,478.0026 shs$0.00
04/16/2024$2,418.80$2,495.85
+3.19%		$2,495.85$2,409.34202 shs$0.00
04/15/2024$2,425.08$2,418.80
-0.26%		$2,469.23$2,407.6540 shs$0.00
04/12/2024$2,462.88$2,425.08
-1.53%		$2,429.00$2,398.50112 shs$0.00
04/11/2024$2,435.50$2,462.88
+1.12%		$2,480.82$2,434.00123 shs$0.00
04/10/2024$2,468.50$2,435.50
-1.34%		$2,459.68$2,425.4087 shs$0.00
04/09/2024$2,551.50$2,468.50
-3.25%		$2,530.60$2,467.5054 shs$0.00
04/08/2024$2,541.40$2,551.50
+0.40%		$2,566.10$2,531.1038 shs$0.00
04/05/2024$2,541.40$2,541.40$2,553.51$2,530.6013 shs$0.00
04/04/2024$2,582.30$2,541.40
-1.58%		$2,600.00$2,541.4013 shs$0.00
04/03/2024$2,551.00$2,582.30
+1.23%		$2,602.04$2,563.0089 shs$0.00
04/02/2024$2,569.93$2,551.00
-0.74%		$2,552.00$2,528.1551 shs$0.00
04/01/2024$2,566.50$2,569.93
+0.13%		$2,602.00$2,537.9142 shs$0.00
03/29/2024$2,566.50$2,566.50$2,567.00$2,545.0035 shs$0.00
03/28/2024$2,580.60$2,566.50
-0.55%		$2,567.00$2,545.0035 shs$0.00
03/27/2024$2,580.50$2,580.60
+0.00%		$2,614.95$2,568.1974 shs$0.00
03/26/2024$2,614.60$2,580.50
-1.30%		$2,615.79$2,580.5043 shs$0.00
03/25/2024$2,578.00$2,614.60
+1.42%		$2,614.60$2,582.25101 shs$0.00
03/22/2024$2,601.50$2,578.00
-0.90%		$2,624.99$2,562.5996 shs$0.00
03/21/2024$2,622.19$2,601.50
-0.79%		$2,688.36$2,601.5027 shs$0.00
03/20/2024$2,552.50$2,622.19
+2.73%		$2,667.95$2,596.7845 shs$0.00
03/19/2024$2,589.90$2,552.50
-1.44%		$2,603.00$2,540.00139 shs$0.00
03/18/2024$2,602.49$2,589.90
-0.48%		$2,595.80$2,569.30224 shs$0.00
03/15/2024$2,609.00$2,609.00$2,646.00$2,579.8467 shs$0.00
03/14/2024$2,588.50$2,609.00
+0.79%		$2,629.50$2,590.0065 shs$0.00
03/13/2024$2,528.00$2,588.50
+2.39%		$2,588.75$2,549.8322 shs$0.00
03/12/2024$2,506.90$2,528.00
+0.84%		$2,558.77$2,518.5444 shs$0.00
03/11/2024$2,510.96$2,506.90
-0.16%		$2,533.00$2,496.0078 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$2,523.80$2,510.96
-0.51%		$2,545.00$2,510.9666 shs$0.00
03/07/2024$2,497.00$2,523.80
+1.07%		$2,550.00$2,499.4021 shs$0.00
03/06/2024$2,450.50$2,497.00
+1.90%		$2,530.20$2,464.7552 shs$0.00
03/05/2024$2,494.05$2,450.50
-1.75%		$2,479.00$2,450.0046 shs$0.00
03/04/2024$2,492.30$2,494.05
+0.07%		$2,512.00$2,480.7555 shs$0.00
03/01/2024$2,499.96$2,492.30
-0.31%		$2,553.10$2,481.0039 shs$0.00
02/29/2024$2,500.90$2,499.96
-0.04%		$2,520.00$2,495.00129 shs$0.00
02/28/2024$2,490.75$2,500.90
+0.41%		$2,528.40$2,490.09270 shs$0.00
02/27/2024$2,482.00$2,490.75
+0.35%		$2,496.81$2,483.00105 shs$0.00
02/26/2024$2,486.03$2,482.00
-0.16%		$2,500.00$2,464.0041 shs$0.00
02/23/2024$2,479.21$2,486.03
+0.28%		$2,499.99$2,478.401,560 shs$0.00
02/22/2024$2,413.00$2,479.21
+2.74%		$2,479.25$2,443.0094 shs$0.00
02/21/2024$2,399.74$2,413.00
+0.55%		$2,440.00$2,398.3043 shs$0.00
02/20/2024$2,354.00$2,399.74
+1.94%		$2,415.00$2,381.0263 shs$0.00
02/19/2024$2,354.00$2,354.00$2,383.08$2,354.00100 shs$0.00
02/16/2024$2,352.66$2,354.00
+0.06%		$2,383.08$2,354.0078 shs$0.00
02/15/2024$2,303.46$2,352.66
+2.14%		$2,388.00$2,322.00188 shs$0.00
02/14/2024$2,277.41$2,303.46
+1.14%		$2,329.00$2,297.19328 shs$0.00
02/13/2024$2,346.12$2,277.41
-2.93%		$2,303.40$2,265.40120 shs$0.00
02/12/2024$2,359.00$2,346.12
-0.55%		$2,385.69$2,346.1297 shs$0.00
02/09/2024$2,226.30$2,359.00
+5.96%		$2,359.00$2,338.60117 shs$0.00
02/08/2024$2,202.85$2,226.30
+1.06%		$2,263.50$2,221.5074 shs$0.00
02/07/2024$2,161.95$2,202.85
+1.89%		$2,205.10$2,177.0931 shs$0.00
02/06/2024$2,192.00$2,161.95
-1.37%		$2,180.00$2,154.4199 shs$0.00
02/05/2024$2,188.98$2,192.00
+0.14%		$2,200.00$2,172.5035 shs$0.00

Related Companies:
This page (OTCMKTS:HESAF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace