High Tide (HITID) Stock Chart & Stock Price History $2.17 -0.01 (-0.46%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock High Tide Stock Price Performance The High Tide (HITID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.89%, with a year-to-date return of -29.08%. In the past month, the stock has decreased 6.47%, reflecting recent market activity. As of the latest close, High Tide traded at $2.17 with a market cap of and volume of 313,332 shares. Receive HITID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance-6.47%3 Month Performance-9.58%Year-To-Date Performance-29.08%1 Year Performance+19.89% HITID Stock Chart for Tuesday, August, 12, 2025 HITID Chart by TradingView High Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$2.17$2.17$2.21$2.16313,332 shs$0.0008/08/2025$2.18$2.18$2.22$2.15218,675 shs$0.0008/07/2025$2.20$2.18-0.91%$2.22$2.15218,675 shs$0.0008/06/2025$2.20$2.20$2.21$2.13181,839 shs$0.0008/05/2025$2.17$2.20+1.38%$2.21$2.13181,839 shs$0.0008/04/2025$2.17$2.17$2.22$2.13243,950 shs$0.0008/01/2025$2.15$2.15$2.27$2.15364,516 shs$0.0007/31/2025$2.15$2.15$2.27$2.15364,516 shs$0.0007/30/2025$2.31$2.15-6.93%$2.27$2.15364,516 shs$0.0007/29/2025$2.31$2.31$2.35$2.29263,479 shs$0.00 Get the Latest News and Ratings for HITID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$2.31$2.31$2.35$2.29263,479 shs$0.0007/25/2025$2.39$2.37-0.84%$2.44$2.36200,912 shs$0.0007/24/2025$2.39$2.39$2.47$2.39305,348 shs$0.0007/23/2025$2.39$2.39$2.47$2.39305,348 shs$0.0007/22/2025$2.45$2.39-2.45%$2.47$2.39305,348 shs$0.0007/21/2025$2.45$2.45$2.50$2.44197,018 shs$0.0007/18/2025$2.35$2.35$2.41$2.35229,308 shs$0.0007/17/2025$2.35$2.35$2.41$2.35229,308 shs$0.0007/16/2025$2.35$2.35$2.41$2.35229,308 shs$0.0007/15/2025$2.35$2.35$2.41$2.35229,308 shs$0.0007/14/2025$2.35$2.35$2.41$2.35229,308 shs$0.0007/11/2025$2.32$2.32$2.36$2.32158,826 shs$0.00 Related Companies Alibaba Health Information Technology Stock Chart Allstar Health Brands Stock Chart Clicks Group Stock Chart DocMorris Stock Chart High Tide Stock Chart Irwin Naturals Stock Chart JD Health International Stock Chart Leafly Stock Chart MatsukiyoCocokara & Co. Stock Chart Raia Drogasil Stock Chart Receive HITID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HITID) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Tide Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share High Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access