Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy HITID Stock  Free HITID Stock Alerts

High Tide (HITID) Stock Chart & Stock Price History

High Tide logo
$2.28 -0.05 (-2.15%)
As of 06/13/2025
Compare

High Tide Stock Price Performance

The High Tide (HITID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.94%, with a year-to-date return of -25.49%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.33 with a market cap of and volume of 234,778 shares.

Receive HITID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-0.44%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-10.94%

HITID Stock Chart for Saturday, June, 14, 2025

HITID Chart by TradingView

High Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.34$2.33
-0.43%		$2.36$2.30234,778 shs$0.00
06/12/2025$2.32$2.34
+0.86%		$2.38$2.31215,876 shs$0.00
06/11/2025$2.38$2.32
-2.52%		$2.35$2.30197,749 shs$0.00
06/10/2025$2.38$2.38$2.38$2.33206,380 shs$0.00
06/09/2025$2.38$2.38$2.38$2.33206,380 shs$0.00
06/06/2025$2.28$2.28$2.33$2.26228,757 shs$0.00
06/05/2025$2.28$2.28$2.33$2.26228,757 shs$0.00
06/04/2025$2.29$2.28
-0.44%		$2.33$2.26228,757 shs$0.00
06/03/2025$2.25$2.29
+1.78%		$2.34$2.23387,961 shs$0.00
06/02/2025$2.25$2.25$2.26$2.18237,036 shs$0.00
05/30/2025$2.28$2.28$2.35$2.28190,057 shs$0.00
05/29/2025$2.28$2.28$2.35$2.28190,057 shs$0.00
05/28/2025$2.28$2.28$2.35$2.28190,057 shs$0.00
05/27/2025$2.28$2.28$2.34$2.26269,040 shs$0.00
05/26/2025$2.28$2.28$2.34$2.26269,040 shs$0.00
05/23/2025$2.30$2.33
+1.30%		$2.36$2.26246,005 shs$0.00
05/22/2025$2.36$2.30
-2.54%		$2.39$2.29242,096 shs$0.00
05/21/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/20/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/19/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/16/2025$2.35$2.35$2.37$2.28342,476 shs$0.00
05/15/2025$2.29$2.35
+2.62%		$2.37$2.28342,476 shs$0.00
05/14/2025$2.37$2.29
-3.38%		$2.40$2.28327,449 shs$0.00
05/13/2025$2.40$2.37
-1.25%		$2.46$2.37418,607 shs$0.00
Related Companies

This page (OTCMKTS:HITID) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored