Free Trial

High Tide (HITID) Stock Chart & Stock Price History

High Tide logo
$2.28 -0.05 (-2.15%)
As of 05/23/2025

High Tide Stock Price Performance

The High Tide (HITID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of -25.49%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.33 with a market cap of and volume of 246,005 shares.

Receive HITID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-0.44%
3 Month
Performance
-11.97%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-0.87%

HITID Stock Chart for Saturday, May, 24, 2025

High Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.30$2.33
+1.30%
$2.36$2.26246,005 shs$0.00
05/22/2025$2.36$2.30
-2.54%
$2.39$2.29242,096 shs$0.00
05/21/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/20/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/19/2025$2.36$2.36$2.41$2.31525,817 shs$0.00
05/16/2025$2.35$2.35$2.37$2.28342,476 shs$0.00
05/15/2025$2.29$2.35
+2.62%
$2.37$2.28342,476 shs$0.00
05/14/2025$2.37$2.29
-3.38%
$2.40$2.28327,449 shs$0.00
05/13/2025$2.40$2.37
-1.25%
$2.46$2.37418,607 shs$0.00
05/12/2025$2.40$2.40$2.41$2.37181,918 shs$0.00
05/09/2025$2.37$2.39
+0.84%
$2.45$2.38177,125 shs$0.00
05/08/2025$2.37$2.37$2.39$2.37112,398 shs$0.00
05/07/2025$2.37$2.37$2.40$2.33355,105 shs$0.00
05/06/2025$2.40$2.37
-1.25%
$2.40$2.34339,962 shs$0.00
05/05/2025$2.40$2.40$2.43$2.39219,908 shs$0.00
05/02/2025$2.41$2.41$2.44$2.34317,630 shs$0.00
05/01/2025$2.42$2.41
-0.41%
$2.44$2.34317,630 shs$0.00
04/30/2025$2.38$2.42
+1.68%
$2.42$2.33228,433 shs$0.00
04/29/2025$2.39$2.38
-0.42%
$2.43$2.36537,441 shs$0.00
04/28/2025$2.39$2.39$2.41$2.38293,725 shs$0.00
04/25/2025$2.29$2.38
+3.93%
$2.41$2.34443,613 shs$0.00
04/24/2025$2.29$2.29$2.34$2.25312,419 shs$0.00
04/23/2025$2.31$2.29
-0.87%
$2.34$2.25312,419 shs$0.00

This page (OTCMKTS:HITID) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners