High Tide (HITIF) Stock Chart & Stock Price History $2.32 -0.02 (-0.85%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock High Tide Stock Price Performance The High Tide (HITIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.92%, with a year-to-date return of -24.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, High Tide traded at $2.30 with a market cap of and volume of 144,747 shares. Receive HITIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance0.00%3 Month Performance+26.78%Year-To-Date Performance-24.18%1 Year Performance+8.92% HITIF Stock Chart for Sunday, July, 6, 2025 HITIF Chart by TradingView High Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.30$2.30$2.32$2.24144,747 shs$0.0007/03/2025$2.30$2.30$2.32$2.24144,747 shs$0.0007/02/2025$2.30$2.30$2.32$2.24144,747 shs$0.0007/01/2025$2.26$2.30+1.77%$2.32$2.24144,747 shs$0.0006/30/2025$2.26$2.26$2.35$2.25222,714 shs$0.0006/27/2025$2.20$2.20$2.21$2.18194,915 shs$0.0006/26/2025$2.16$2.20+1.85%$2.21$2.18194,915 shs$0.0006/25/2025$2.16$2.16$2.22$2.14315,601 shs$0.0006/24/2025$2.22$2.16-2.70%$2.22$2.14315,601 shs$0.0006/23/2025$2.22$2.22$2.23$2.15342,543 shs$0.00 Get the Latest News and Ratings for HITIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.22$2.20-0.90%$2.26$2.19406,986 shs$0.0006/19/2025$2.22$2.22$2.32$2.20539,801 shs$0.0006/18/2025$2.22$2.22$2.32$2.20539,801 shs$0.0006/17/2025$2.28$2.22-2.63%$2.32$2.20539,801 shs$0.0006/16/2025$2.28$2.28$2.33$2.27251,367 shs$0.0006/13/2025$2.34$2.33-0.43%$2.36$2.30234,778 shs$0.0006/12/2025$2.36$2.34-0.85%$2.38$2.31215,876 shs$0.0006/11/2025$2.36$2.36$2.39$2.33270,863 shs$0.0006/10/2025$2.38$2.36-0.84%$2.39$2.33270,863 shs$0.0006/09/2025$2.38$2.38$2.38$2.33206,380 shs$0.0006/06/2025$2.32$2.32$2.34$2.26158,487 shs$0.0006/05/2025$2.28$2.32+1.75%$2.34$2.26158,487 shs$0.00 Related Companies ABLE Stock Chart ABLVW Stock Chart AGTK Stock Chart ABWN Stock Chart ANCTF Stock Chart ADGL Stock Chart ARKOW Stock Chart BLPG Stock Chart CACH Stock Chart CMXC Stock Chart Receive HITIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HITIF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Tide Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share High Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
