Free Trial

High Tide (HITIF) Stock Chart & Stock Price History

High Tide logo
$2.31 -0.06 (-2.53%)
As of 07/25/2025

High Tide Stock Price Performance

The High Tide (HITIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.86%, with a year-to-date return of -24.51%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.37 with a market cap of and volume of 200,912 shares.

Receive HITIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+5.00%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-24.51%
1 Year
Performance
+24.86%

HITIF Stock Chart for Monday, July, 28, 2025

High Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$2.31$2.31$2.35$2.29263,479 shs$0.00
07/25/2025$2.41$2.37
-1.66%
$2.44$2.36200,912 shs$0.00
07/24/2025$2.40$2.41
+0.42%
$2.43$2.38301,031 shs$0.00
07/23/2025$2.39$2.40
+0.42%
$2.41$2.37294,276 shs$0.00
07/22/2025$2.45$2.39
-2.45%
$2.47$2.39305,348 shs$0.00
07/21/2025$2.45$2.45$2.50$2.44197,018 shs$0.00
07/18/2025$2.43$2.50
+2.88%
$2.52$2.42379,505 shs$0.00
07/17/2025$2.32$2.43
+4.74%
$2.44$2.29357,466 shs$0.00
07/16/2025$2.40$2.32
-3.33%
$2.41$2.32191,455 shs$0.00
07/15/2025$2.35$2.40
+2.13%
$2.41$2.30261,931 shs$0.00
07/14/2025$2.35$2.35$2.41$2.35229,308 shs$0.00
07/11/2025$2.34$2.34$2.38$2.33380,805 shs$0.00
07/10/2025$2.34$2.34$2.38$2.33380,805 shs$0.00
07/09/2025$2.31$2.34
+1.30%
$2.36$2.29453,157 shs$0.00
07/08/2025$2.32$2.31
-0.43%
$2.31$2.23134,669 shs$0.00
07/07/2025$2.32$2.32$2.36$2.32158,826 shs$0.00
07/04/2025$2.30$2.30$2.32$2.24144,747 shs$0.00
07/03/2025$2.30$2.30$2.32$2.24144,747 shs$0.00
07/02/2025$2.30$2.30$2.32$2.24144,747 shs$0.00
07/01/2025$2.26$2.30
+1.77%
$2.32$2.24144,747 shs$0.00
06/30/2025$2.26$2.26$2.35$2.25222,714 shs$0.00
06/27/2025$2.20$2.20$2.21$2.18194,915 shs$0.00

This page (OTCMKTS:HITIF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners