Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

High Tide (HITIF) Stock Chart & Stock Price History

High Tide logo
$2.98 +0.32 (+12.03%)
As of 08/18/2025
Compare

High Tide Stock Price Performance

The High Tide (HITIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.80%, with a year-to-date return of -2.61%. In the past month, the stock has increased 19.20%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.66 with a market cap of and volume of 1.05 million shares.

Receive HITIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.14%
1 Month
Performance
+19.20%
3 Month
Performance
+26.27%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+46.80%

HITIF Stock Chart for Tuesday, August, 19, 2025

HITIF Chart by TradingView

High Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$2.66$2.98
+12.03%		$3.00$2.751.81 million shs$0.00
08/18/2025$2.66$2.66$2.70$2.551.05 million shs$0.00
08/15/2025$2.46$2.46$2.48$2.29602,506 shs$0.00
08/14/2025$2.36$2.46
+4.24%		$2.48$2.29602,506 shs$0.00
08/13/2025$2.39$2.36
-1.26%		$2.47$2.32506,402 shs$0.00
08/12/2025$2.17$2.39
+10.14%		$2.41$2.25843,091 shs$0.00
08/11/2025$2.17$2.17$2.21$2.16313,332 shs$0.00
08/08/2025$2.18$2.18$2.22$2.15218,675 shs$0.00
08/07/2025$2.17$2.18
+0.46%		$2.22$2.15218,675 shs$0.00
08/06/2025$2.17$2.17$2.22$2.13243,950 shs$0.00
08/05/2025$2.17$2.17$2.22$2.13243,950 shs$0.00
08/04/2025$2.17$2.17$2.22$2.13243,950 shs$0.00
08/01/2025$2.31$2.19
-5.19%		$2.20$2.14286,376 shs$0.00
07/31/2025$2.31$2.31$2.35$2.29263,479 shs$0.00
07/30/2025$2.31$2.31$2.35$2.29263,479 shs$0.00
07/29/2025$2.31$2.31$2.35$2.29263,479 shs$0.00
07/28/2025$2.31$2.31$2.35$2.29263,479 shs$0.00
07/25/2025$2.41$2.37
-1.66%		$2.44$2.36200,912 shs$0.00
07/24/2025$2.40$2.41
+0.42%		$2.43$2.38301,031 shs$0.00
07/23/2025$2.39$2.40
+0.42%		$2.41$2.37294,276 shs$0.00
07/22/2025$2.45$2.39
-2.45%		$2.47$2.39305,348 shs$0.00
07/21/2025$2.45$2.45$2.50$2.44197,018 shs$0.00
07/18/2025$2.43$2.50
+2.88%		$2.52$2.42379,505 shs$0.00
Related Companies

This page (OTCMKTS:HITIF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel