Free Trial

HUMBL (HMBL) Stock Chart & Stock Price History

HUMBL logo
$0.0003 +0.00 (+50.00%)
As of 05/23/2025 03:59 PM Eastern

HUMBL Stock Price Performance

The HUMBL (HMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HUMBL traded at $0.00 with a market cap of and volume of 467.25 million shares.

Receive HMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUMBL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-50.00%

HMBL Stock Chart for Saturday, May, 24, 2025

HUMBL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
+50.00%
$0.00$0.00467.25 million shs$0.00
05/22/2025$0.00$0.00
-33.33%
$0.00$0.001.17 billion shs$0.00
05/21/2025$0.00$0.00$0.00$0.00261.81 million shs$0.00
05/20/2025$0.00$0.00$0.00$0.00173.74 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.00138.66 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.00232.83 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.00254.55 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.00271.01 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.00263.48 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.00122.96 million shs$0.00
05/09/2025$0.00$0.00$0.00$0.00123.58 million shs$0.00
05/08/2025$0.00$0.00$0.00$0.0036.36 million shs$0.00
05/07/2025$0.00$0.00$0.00$0.0038.16 million shs$0.00
05/06/2025$0.00$0.00$0.00$0.0083.62 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.0037.92 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.00102.90 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.00120.09 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.0044.37 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.0073.39 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.0075.27 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.00127.88 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.00110.26 million shs$0.00
04/23/2025$0.00$0.00$0.00$0.00102.27 million shs$0.00

This page (OTCMKTS:HMBL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners