Free Trial

HUMBL (HMBL) Stock Chart & Stock Price History

HUMBL logo
$0.0003 0.00 (0.00%)
As of 08/1/2025 03:59 PM Eastern

HUMBL Stock Price Performance

The HUMBL (HMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HUMBL traded at $0.00 with a market cap of and volume of 84.53 million shares. Five years ago, the stock traded at $0.00, representing a 200.00% increase over that period. At the time, it had a market cap of and a volume of 1.25 million shares.

Receive HMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUMBL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
+50.00%
5 Year
Performance
+200.00%

HMBL Stock Chart for Saturday, August, 2, 2025

HUMBL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.0084.53 million shs$0.00
07/31/2025$0.00$0.00$0.00$0.00103.19 million shs$0.00
07/30/2025$0.00$0.00$0.00$0.00114.57 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.00177.48 million shs$0.00
07/28/2025$0.00$0.00$0.00$0.00187.01 million shs$0.00
07/25/2025$0.00$0.00
+200.00%
$0.00$0.001.21 billion shs$0.00
07/24/2025$0.00$0.00
-50.00%
$0.00$0.00103.50 million shs$0.00
07/23/2025$0.00$0.00
-33.33%
$0.00$0.00298.56 million shs$0.00
07/22/2025$0.00$0.00$0.00$0.00234.72 million shs$0.00
07/21/2025$0.00$0.00$0.00$0.00264.06 million shs$0.00
07/18/2025$0.00$0.00$0.00$0.0083.86 million shs$0.00
07/17/2025$0.00$0.00
+50.00%
$0.00$0.00303.67 million shs$0.00
07/16/2025$0.00$0.00
-33.33%
$0.00$0.00158.57 million shs$0.00
07/15/2025$0.00$0.00$0.00$0.00152.27 million shs$0.00
07/14/2025$0.00$0.00$0.00$0.0036.91 million shs$0.00
07/11/2025$0.00$0.00
+50.00%
$0.00$0.00375.73 million shs$0.00
07/10/2025$0.00$0.00$0.00$0.00721.26 million shs$0.00
07/09/2025$0.00$0.00
-33.33%
$0.00$0.00793.29 million shs$0.00
07/08/2025$0.00$0.00$0.00$0.00157.17 million shs$0.00
07/07/2025$0.00$0.00$0.00$0.00219.40 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.00118.94 million shs$0.00
07/03/2025$0.00$0.00$0.00$0.00118.94 million shs$0.00
07/02/2025$0.00$0.00$0.00$0.0032.14 million shs$0.00
07/01/2025$0.00$0.00$0.00$0.0029.44 million shs$0.00

This page (OTCMKTS:HMBL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners