Free Trial

HUMBL (HMBL) Stock Chart & Stock Price History

HUMBL logo
$0.0002 0.00 (0.00%)
As of 08/22/2025 03:59 PM Eastern

HUMBL Stock Price Performance

The HUMBL (HMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -77.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HUMBL traded at $0.00 with a market cap of and volume of 74.72 million shares. Five years ago, the stock traded at $0.00, representing a 100.00% increase over that period. At the time, it had a market cap of and a volume of 2.21 million shares.

Receive HMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUMBL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-77.78%
1 Year
Performance
-33.33%
5 Year
Performance
+100.00%

HMBL Stock Chart for Saturday, August, 23, 2025

HUMBL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.0074.72 million shs$0.00
08/21/2025$0.00$0.00$0.00$0.0022.78 million shs$0.00
08/20/2025$0.00$0.00$0.00$0.0050.64 million shs$0.00
08/19/2025$0.00$0.00$0.00$0.0043.36 million shs$0.00
08/18/2025$0.00$0.00$0.00$0.00177.37 million shs$0.00
08/15/2025$0.00$0.00$0.00$0.00451.95 million shs$0.00
08/14/2025$0.00$0.00$0.00$0.00682.90 million shs$0.00
08/13/2025$0.00$0.00$0.00$0.00831.30 million shs$0.00
08/12/2025$0.00$0.00$0.00$0.00864.90 million shs$0.00
08/11/2025$0.00$0.00$0.00$0.00107.26 million shs$0.00
08/08/2025$0.00$0.00$0.00$0.00588.42 million shs$0.00
08/07/2025$0.00$0.00$0.00$0.00518.54 million shs$0.00
08/06/2025$0.00$0.00
-33.33%
$0.00$0.001.77 billion shs$0.00
08/05/2025$0.00$0.00$0.00$0.00538.83 million shs$0.00
08/04/2025$0.00$0.00$0.00$0.00123.22 million shs$0.00
08/01/2025$0.00$0.00$0.00$0.0084.53 million shs$0.00
07/31/2025$0.00$0.00$0.00$0.00103.19 million shs$0.00
07/30/2025$0.00$0.00$0.00$0.00114.57 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.00177.48 million shs$0.00
07/28/2025$0.00$0.00$0.00$0.00187.01 million shs$0.00
07/25/2025$0.00$0.00
+200.00%
$0.00$0.001.21 billion shs$0.00
07/24/2025$0.00$0.00
-50.00%
$0.00$0.00103.50 million shs$0.00
07/23/2025$0.00$0.00
-33.33%
$0.00$0.00298.56 million shs$0.00
07/22/2025$0.00$0.00$0.00$0.00234.72 million shs$0.00

This page (OTCMKTS:HMBL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners