Free Trial

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$30.50 +0.18 (+0.58%)
As of 07/25/2025 03:19 PM Eastern

Hemnet Group AB (publ) Stock Price Performance

The Hemnet Group AB (publ) (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.95%, with a year-to-date return of 0.11%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Hemnet Group AB (publ) traded at $30.50 with a market cap of and volume of 1,031 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+2.62%
3 Month
Performance
-24.17%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-16.95%

HMNTY Stock Chart for Sunday, July, 27, 2025

Hemnet Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.33$30.50
+0.58%
$30.50$30.411,031 shs$0.00
07/24/2025$30.10$30.33
+0.75%
$30.33$30.33638 shs$0.00
07/23/2025$31.17$30.10
-3.42%
$30.10$30.10374 shs$0.00
07/22/2025$30.98$31.17
+0.61%
$31.17$31.17314 shs$0.00
07/21/2025$31.94$30.98
-3.02%
$30.98$30.98237 shs$0.00
07/18/2025$29.80$31.94
+7.20%
$31.94$30.52323 shs$0.00
07/17/2025$29.88$29.80
-0.27%
$29.80$29.576,884 shs$0.00
07/16/2025$30.10$29.88
-0.75%
$29.88$29.88257 shs$0.00
07/15/2025$29.91$30.10
+0.64%
$30.10$29.56459 shs$0.00
07/14/2025$29.63$29.91
+0.94%
$29.91$29.731,012 shs$0.00
07/11/2025$29.84$29.63
-0.69%
$29.63$29.63315 shs$0.00
07/10/2025$29.55$29.84
+0.98%
$29.84$29.84268 shs$0.00
07/09/2025$29.52$29.55
+0.08%
$29.55$29.55505 shs$0.00
07/08/2025$29.80$29.52
-0.94%
$29.69$29.481,189 shs$0.00
07/07/2025$29.17$29.80
+2.18%
$29.80$29.80934 shs$0.00
07/04/2025$29.17$29.17$29.17$29.17850 shs$0.00
07/03/2025$29.00$29.17
+0.57%
$29.17$29.17850 shs$0.00
07/02/2025$29.05$29.00
-0.17%
$29.00$29.00481 shs$0.00
07/01/2025$29.05$29.05$29.05$29.05409 shs$0.00
06/30/2025$29.72$29.05
-2.25%
$29.05$29.05409 shs$0.00
06/27/2025$30.07$29.72
-1.16%
$29.92$29.6311,246 shs$0.00
06/26/2025$29.96$30.07
+0.37%
$30.41$30.071,098 shs$0.00

This page (OTCMKTS:HMNTY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners