Free Trial

Hemnet Group (HMNTY) Stock Chart & Stock Price History

Hemnet Group logo
$24.85 -0.42 (-1.64%)
As of 02:06 PM Eastern

Hemnet Group Stock Price Performance

The Hemnet Group (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.39%, with a year-to-date return of -18.45%. In the past month, the stock has decreased 10.69%, reflecting recent market activity.

As of the latest close, Hemnet Group traded at $25.26 with a market cap of $2.36 billion and volume of 348 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-10.69%
3 Month
Performance
-14.48%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-30.39%

HMNTY Stock Chart for Wednesday, October, 1, 2025

Hemnet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$25.26$24.85
-1.64%
$24.85$24.64741 shs$2.25 billion
09/30/2025$26.07$25.26
-3.11%
$25.26$25.26348 shs$2.36 billion
09/29/2025$26.07$26.07$26.07$26.07325 shs$2.36 billion
09/26/2025$26.10$26.07
-0.11%
$26.07$26.07325 shs$2.36 billion
09/25/2025$25.64$26.10
+1.79%
$26.10$25.68623 shs$2.36 billion
09/24/2025$26.41$25.64
-2.92%
$26.00$25.64639 shs$2.32 billion
09/23/2025$26.35$26.41
+0.25%
$26.41$26.41483 shs$2.39 billion
09/22/2025$26.86$26.35
-1.90%
$26.55$26.35945 shs$2.38 billion
09/19/2025$27.82$26.86
-3.45%
$26.92$26.86638 shs$2.43 billion
09/18/2025$27.03$27.82
+2.90%
$28.00$27.722,268 shs$2.52 billion
09/17/2025$27.45$27.03
-1.53%
$27.03$27.032,351 shs$2.45 billion
09/16/2025$27.43$27.45
+0.09%
$27.52$27.082,823 shs$2.48 billion
09/15/2025$26.80$27.43
+2.35%
$27.44$27.0926,328 shs$2.48 billion
09/12/2025$27.10$26.80
-1.11%
$26.81$26.801,301 shs$2.42 billion
09/11/2025$27.53$27.10
-1.58%
$27.10$27.10774 shs$2.45 billion
09/10/2025$28.31$27.53
-2.74%
$27.53$27.53481 shs$2.49 billion
09/09/2025$28.31$28.31$28.31$28.31580 shs$2.56 billion
09/08/2025$27.82$28.31
+1.74%
$28.31$28.31580 shs$2.56 billion
09/05/2025$27.28$27.82
+1.98%
$27.82$27.82407 shs$2.52 billion
09/04/2025$24.94$27.28
+9.40%
$27.28$27.25592 shs$2.47 billion
09/03/2025$24.94$24.94$24.96$24.941,825 shs$2.26 billion
09/02/2025$27.82$24.94
-10.37%
$24.96$24.941,825 shs$2.26 billion
09/01/2025$27.82$27.82$27.82$27.82373 shs$2.52 billion

This page (OTCMKTS:HMNTY) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners