Free Trial

Hemnet Group (HMNTY) Stock Chart & Stock Price History

Hemnet Group logo
$24.01 +0.92 (+3.97%)
As of 10/22/2025 03:29 PM Eastern

Hemnet Group Stock Price Performance

The Hemnet Group (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.85%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Hemnet Group traded at $24.01 with a market cap of $2.17 billion and volume of 297 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
-9.10%
3 Month
Performance
-20.25%
Year-To-Date
Performance
-21.20%
1 Year
Performance
-30.85%

HMNTY Stock Chart for Thursday, October, 23, 2025

Hemnet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$23.09$24.01
+3.97%
$24.01$24.01297 shs$2.17 billion
10/21/2025$23.09$23.09$23.09$23.0976,290 shs$2.09 billion
10/20/2025$23.20$23.09
-0.47%
$23.09$22.751,424 shs$2.09 billion
10/17/2025$22.89$23.20
+1.35%
$23.40$22.7514,571 shs$2.10 billion
10/16/2025$23.29$22.89
-1.72%
$23.60$22.8541,912 shs$2.07 billion
10/15/2025$23.49$23.29
-0.85%
$23.32$23.29677 shs$2.11 billion
10/14/2025$23.49$23.49
+0.02%
$23.49$23.296,220 shs$2.13 billion
10/13/2025$23.49$23.49
-0.02%
$23.49$23.204,708 shs$2.13 billion
10/10/2025$24.57$23.49
-4.38%
$23.49$23.49709 shs$2.13 billion
10/09/2025$24.57$24.57$24.57$24.57404 shs$2.22 billion
10/08/2025$24.39$24.57
+0.72%
$24.57$24.57404 shs$2.22 billion
10/07/2025$24.35$24.39
+0.16%
$24.39$24.34777 shs$2.21 billion
10/06/2025$24.35$24.35$24.35$24.35237 shs$2.20 billion
10/03/2025$24.35$24.35$24.35$24.35281 shs$2.20 billion
10/02/2025$24.85$24.35
-1.99%
$24.35$24.35281 shs$2.20 billion
10/01/2025$25.26$24.85
-1.64%
$24.85$24.64741 shs$2.25 billion
09/30/2025$26.07$25.26
-3.11%
$25.26$25.26348 shs$2.36 billion
09/29/2025$26.07$26.07$26.07$26.07325 shs$2.36 billion
09/26/2025$26.10$26.07
-0.11%
$26.07$26.07325 shs$2.36 billion
09/25/2025$25.64$26.10
+1.79%
$26.10$25.68623 shs$2.36 billion
09/24/2025$26.41$25.64
-2.92%
$26.00$25.64639 shs$2.32 billion
09/23/2025$26.35$26.41
+0.25%
$26.41$26.41483 shs$2.39 billion
09/22/2025$26.86$26.35
-1.90%
$26.55$26.35945 shs$2.38 billion

This page (OTCMKTS:HMNTY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners