Free Trial

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$33.76 -0.03 (-0.09%)
As of 05/21/2025 11:39 AM Eastern

Hemnet Group AB (publ) Stock Price Performance

The Hemnet Group AB (publ) (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Hemnet Group AB (publ) traded at $33.76 with a market cap of and volume of 148 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-15.02%
3 Month
Performance
-14.10%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+19.82%

HMNTY Stock Chart for Friday, May, 23, 2025

Hemnet Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.76$33.76$33.76$33.76148 shs$0.00
05/21/2025$33.79$33.76
-0.09%
$33.76$33.76148 shs$0.00
05/20/2025$33.75$33.79
+0.13%
$33.90$33.79428 shs$0.00
05/19/2025$33.75$33.75$33.75$33.75323 shs$0.00
05/16/2025$33.75$33.75$33.75$33.75323 shs$0.00
05/15/2025$34.06$33.75
-0.91%
$33.75$33.75181 shs$0.00
05/14/2025$33.23$34.06
+2.48%
$34.06$34.06209 shs$0.00
05/13/2025$33.71$33.23
-1.42%
$33.23$33.23139 shs$0.00
05/12/2025$35.99$33.71
-6.32%
$33.71$33.71156 shs$0.00
05/09/2025$36.24$35.99
-0.70%
$35.99$35.99231 shs$0.00
05/08/2025$34.92$36.24
+3.78%
$36.24$36.24422 shs$0.00
05/07/2025$34.92$34.92$34.92$34.92267 shs$0.00
05/06/2025$34.22$34.92
+2.05%
$34.92$34.92267 shs$0.00
05/05/2025$34.22$34.22$34.22$34.22168 shs$0.00
05/02/2025$34.22$34.22$35.23$33.571,474 shs$0.00
05/01/2025$35.13$34.22
-2.58%
$35.23$33.571,474 shs$0.00
04/30/2025$34.41$35.13
+2.10%
$35.25$35.132,298 shs$0.00
04/29/2025$34.77$34.41
-1.05%
$34.41$34.41823 shs$0.00
04/28/2025$40.22$34.77
-13.55%
$35.05$34.771,617 shs$0.00
04/25/2025$40.22$40.22$40.22$39.80387 shs$0.00
04/24/2025$39.73$40.22
+1.25%
$40.22$39.80387 shs$0.00
04/23/2025$39.84$39.73
-0.29%
$39.91$39.73648 shs$0.00
04/22/2025$38.16$39.84
+4.40%
$39.84$39.05985 shs$0.00

This page (OTCMKTS:HMNTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners