Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy HMNTY Stock  Free HMNTY Stock Alerts

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$34.22 -0.91 (-2.58%)
As of 05/1/2025 12:20 PM Eastern
Compare

Hemnet Group AB (publ) Stock Price Performance

5 Day
Performance
-14.92%
1 Month
Performance
-4.67%
3 Month
Performance
+3.73%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+30.61%
Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HMNTY Stock Chart for Friday, May, 2, 2025

HMNTY Chart by TradingView

Hemnet Group AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.13$34.22
-2.58%		$35.23$33.571,474 shs$0.00
04/30/2025$34.41$35.13
+2.10%		$35.25$35.132,298 shs$0.00
04/29/2025$34.77$34.41
-1.05%		$34.41$34.41823 shs$0.00
04/28/2025$40.22$34.77
-13.55%		$35.05$34.771,617 shs$0.00
04/25/2025$40.22$40.22$40.22$39.80387 shs$0.00
04/24/2025$39.73$40.22
+1.25%		$40.22$39.80387 shs$0.00
04/23/2025$39.84$39.73
-0.29%		$39.91$39.73648 shs$0.00
04/22/2025$38.16$39.84
+4.40%		$39.84$39.05985 shs$0.00
04/21/2025$37.98$38.16
+0.49%		$38.19$38.16600 shs$0.00
04/18/2025$37.98$37.98$37.98$37.9864 shs$0.00
04/17/2025$37.98$37.98$37.98$37.98301 shs$0.00
04/16/2025$36.98$37.98
+2.69%		$37.98$37.98301 shs$0.00
04/15/2025$36.88$36.98
+0.27%		$38.39$36.981,405 shs$0.00
04/14/2025$36.89$36.88
-0.01%		$37.58$36.882,729 shs$0.00
04/11/2025$37.19$36.89
-0.81%		$36.89$36.611,557 shs$0.00
04/10/2025$33.88$37.19
+9.76%		$37.25$37.19414 shs$0.00
04/09/2025$34.80$33.88
-2.64%		$35.00$33.882,042 shs$0.00
04/09/2025$34.80$33.88
-2.64%		$35.00$33.882,042 shs$0.00
04/08/2025$34.70$34.80
+0.29%		$35.40$34.09752 shs$0.00
04/08/2025$34.70$34.80
+0.29%		$35.40$34.09752 shs$0.00
04/07/2025$36.00$34.70
-3.61%		$35.76$34.70756 shs$0.00
04/04/2025$38.57$36.00
-6.66%		$36.20$36.001,653 shs$0.00
04/03/2025$35.90$38.57
+7.45%		$38.57$38.57505 shs$0.00
04/02/2025$36.37$35.90
-1.29%		$35.90$35.881,325 shs$0.00
04/01/2025$33.30$36.37
+9.20%		$36.37$36.37343 shs$0.00
Related Companies

This page (OTCMKTS:HMNTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored