Free Trial

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

$29.17 +0.17 (+0.57%)
As of 07/3/2025 10:56 AM Eastern

Hemnet Group AB (publ) Stock Price Performance

The Hemnet Group AB (publ) (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -4.27%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Hemnet Group AB (publ) traded at $29.17 with a market cap of and volume of 850 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.48%
3 Month
Performance
-18.99%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-7.76%

HMNTY Stock Chart for Saturday, July, 5, 2025

Hemnet Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.17$29.17$29.17$29.17850 shs$0.00
07/03/2025$29.00$29.17
+0.57%
$29.17$29.17850 shs$0.00
07/02/2025$29.05$29.00
-0.17%
$29.00$29.00481 shs$0.00
07/01/2025$29.05$29.05$29.05$29.05409 shs$0.00
06/30/2025$29.72$29.05
-2.25%
$29.05$29.05409 shs$0.00
06/27/2025$30.07$29.72
-1.16%
$29.92$29.6311,246 shs$0.00
06/26/2025$29.96$30.07
+0.37%
$30.41$30.071,098 shs$0.00
06/25/2025$28.54$29.96
+4.98%
$29.96$29.1693,952 shs$0.00
06/24/2025$28.54$28.54$28.54$28.54291 shs$0.00
06/23/2025$26.73$28.54
+6.77%
$28.54$28.54291 shs$0.00
06/20/2025$27.81$26.73
-3.88%
$26.73$26.73691 shs$0.00
06/19/2025$27.81$27.81$28.44$27.81630 shs$0.00
06/18/2025$27.81$27.81$28.44$27.81630 shs$0.00
06/17/2025$28.99$27.81
-4.07%
$28.44$27.81630 shs$0.00
06/16/2025$30.15$28.99
-3.85%
$28.99$28.783,973 shs$0.00
06/13/2025$30.15$30.15$30.15$30.15224 shs$0.00
06/12/2025$30.15$30.15$30.31$30.15366 shs$0.00
06/11/2025$30.19$30.15
-0.12%
$30.31$30.15366 shs$0.00
06/10/2025$29.21$30.19
+3.34%
$30.24$30.19401 shs$0.00
06/09/2025$28.46$29.21
+2.64%
$29.21$29.21310 shs$0.00
06/06/2025$28.46$28.46$28.64$28.201,239 shs$0.00
06/05/2025$30.50$28.46
-6.69%
$28.64$28.201,239 shs$0.00
06/04/2025$31.77$30.50
-4.00%
$30.50$30.49856 shs$0.00

This page (OTCMKTS:HMNTY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners