Harvey Norman (HNORY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HNORY Stock Alerts $13.60 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Harvey Norman Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+10.30%Year-To-Date PerformanceN/A1 Year Performance-11.46% Receive HNORY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harvey Norman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... HNORY Stock Chart for Thursday, March, 28, 2024 HNORY Chart by TradingView Harvey Norman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.60$13.60$13.60$13.602 shs$0.0003/25/2024$13.60$13.60$13.60$13.6023 shs$0.0003/20/2024$13.60$13.60$13.60$13.601 shs$0.0003/19/2024$13.60$13.60$13.60$13.601 shs$0.0003/18/2024$13.60$13.60$13.60$13.6052 shs$0.0003/08/2024$13.60$13.60$13.60$13.6052 shs$0.00 Get the Latest News and Ratings for HNORY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harvey Norman and its competitors with MarketBeat's FREE daily newsletter. 03/05/2024$13.60$13.60$13.60$13.602 shs$0.0002/28/2024$13.60$13.60$13.60$13.602 shs$0.0002/26/2024$13.60$13.60$13.60$13.609 shs$0.0002/23/2024$13.60$13.60$13.60$13.601 shs$0.0002/20/2024$13.60$13.60$13.60$13.6010 shs$0.0002/19/2024$13.60$13.60$13.60$13.6010 shs$0.0002/16/2024$13.60$13.60$13.60$13.6010 shs$0.0002/15/2024$13.60$13.60$13.60$13.603 shs$0.0002/13/2024$13.60$13.60$13.60$13.609 shs$0.0002/12/2024$13.60$13.60$13.60$13.602 shs$0.0002/09/2024$13.60$13.60$13.60$13.602 shs$0.0002/08/2024$13.60$13.60$13.60$13.603 shs$0.0002/07/2024$13.60$13.60$13.60$13.603 shs$0.0002/06/2024$13.60$13.60$13.60$13.606 shs$0.0002/05/2024$13.60$13.60$13.60$13.6013 shs$0.0002/02/2024$13.60$13.60$13.60$13.6015 shs$0.0001/31/2024$13.60$13.60$13.60$13.6050 shs$0.0001/26/2024$13.60$13.60$13.60$13.601 shs$0.0001/25/2024$13.60$13.60$13.60$13.602 shs$0.0001/24/2024$13.60$13.60$13.60$13.6011 shs$0.0001/23/2024$13.60$13.60$13.60$13.6011 shs$0.0001/22/2024$13.60$13.60$13.60$13.609 shs$0.0001/19/2024$13.60$13.60$13.60$13.605 shs$0.0001/18/2024$13.60$13.60$13.60$13.6048 shs$0.0001/17/2024$13.60$13.60$13.60$13.6069 shs$0.0001/16/2024$13.60$13.60$14.32$13.60300 shs$0.0001/15/2024$13.60$13.60$14.32$13.60300 shs$0.0001/12/2024$14.05$13.60-3.17%$14.32$13.60323 shs$0.0001/11/2024$14.05$14.05$14.05$14.05166 shs$0.0001/10/2024$12.33$14.05+13.91%$14.05$14.05166 shs$0.00 Related Companies: ANCTF Stock Price Chart ARKOW Stock Price Chart DFRYF Stock Price Chart CDNTF Stock Price Chart CDNAF Stock Price Chart CRFCF Stock Price Chart MTAGF Stock Price Chart DSITF Stock Price Chart EVGOW Stock Price Chart GRUPF Stock Price Chart Receive HNORY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvey Norman and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNORY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvey Norman Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.