S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

$6.90
-0.04 (-0.58%)
(As of 02/23/2024 ET)

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
N/A
3 Month
Performance
+4.90%
6 Month
Performance
-8.12%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-29.01%
Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter


HRUFF Stock Chart for Friday, February, 23, 2024

H&R Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$6.94$6.90
-0.58%
$6.90$6.9034,456 shs$0.00
02/22/2024$7.03$6.94
-1.28%
$6.95$6.8919,692 shs$0.00
02/21/2024$7.03$7.03$7.09$7.0313,442 shs$0.00
02/20/2024$7.12$7.03
-1.26%
$7.09$7.0313,442 shs$0.00
02/19/2024$7.12$7.12$7.13$7.1228,700 shs$0.00
02/16/2024$7.14$7.12
-0.28%
$7.13$7.124,721 shs$0.00
02/15/2024$7.07$7.14
+0.97%
$7.17$7.145,647 shs$0.00
02/14/2024$7.00$7.07
+1.02%
$7.09$7.0246,629 shs$0.00
02/13/2024$7.28$7.00
-3.85%
$7.08$7.0051,481 shs$0.00
02/12/2024$7.00$7.28
+4.00%
$7.31$7.2656,564 shs$0.00
02/09/2024$7.00$7.00$7.00$7.0029,551 shs$0.00
02/08/2024$7.00$7.00$7.00$7.0011,201 shs$0.00
02/07/2024$7.25$7.00
-3.45%
$7.00$7.0011,201 shs$0.00
02/06/2024$7.13$7.25
+1.68%
$7.27$7.1543,900 shs$0.00
02/05/2024$7.27$7.13
-1.93%
$7.13$7.107,493 shs$0.00
02/02/2024$7.40$7.27
-1.76%
$7.30$7.2030,804 shs$0.00
01/31/2024$7.42$7.40
-0.27%
$7.48$7.4030,081 shs$0.00
01/30/2024$7.45$7.42
-0.40%
$7.45$7.4039,089 shs$0.00
01/29/2024$7.45$7.45$7.45$7.4036,349 shs$0.00
01/26/2024$7.45$7.45$7.47$7.4536,535 shs$0.00
01/25/2024$7.45$7.45$7.45$7.4516,687 shs$0.00
01/24/2024$7.43$7.45
+0.27%
$7.45$7.4516,687 shs$0.00
01/22/2024$7.37$7.43
+0.81%
$7.44$7.4034,415 shs$0.00
01/19/2024$7.20$7.37
+2.36%
$7.37$7.3757,053 shs$0.00
01/18/2024$7.20$7.20$7.20$7.205,276 shs$0.00
01/17/2024$7.48$7.20
-3.74%
$7.20$7.205,276 shs$0.00
01/16/2024$7.39$7.48
+1.22%
$7.48$7.4530,225 shs$0.00
01/15/2024$7.39$7.39$7.39$7.3918,291 shs$0.00
01/12/2024$7.39$7.39$7.39$7.3953,802 shs$0.00
01/11/2024$7.39$7.39$7.39$7.393,050 shs$0.00
01/10/2024$7.39$7.39$7.39$7.396,810 shs$0.00
01/09/2024$7.39$7.39$7.39$7.393,554 shs$0.00
01/08/2024$7.39$7.39$7.39$7.3914,240 shs$0.00
01/05/2024$7.39$7.39$7.39$7.391,872 shs$0.00
01/04/2024$7.39$7.39$7.39$7.397,129 shs$0.00
01/03/2024$7.39$7.39$7.39$7.3918,817 shs$0.00
01/02/2024$7.39$7.39$7.39$7.394,400 shs$0.00
01/01/2024$7.39$7.39$7.39$7.394,400 shs$0.00
12/29/2023$7.48$7.39
-1.20%
$7.39$7.394,436 shs$0.00
12/28/2023$7.48$7.48$7.48$7.4810,713 shs$0.00
12/26/2023$7.48$7.48$7.51$7.4634,200 shs$0.00
12/25/2023$7.48$7.48$7.51$7.4634,200 shs$0.00
12/22/2023$7.21$7.48
+3.74%
$7.51$7.4634,252 shs$0.00
12/21/2023$7.31$7.21
-1.37%
$7.40$7.2173,899 shs$0.00
12/20/2023$7.24$7.31
+0.97%
$7.34$7.3148,136 shs$0.00
12/19/2023$7.24$7.24$7.24$7.2385,101 shs$0.00
12/18/2023$7.54$7.24
-3.98%
$7.24$7.2385,101 shs$0.00
12/15/2023$7.61$7.54
-0.92%
$7.54$7.54100 shs$0.00
12/14/2023$7.01$7.61
+8.56%
$7.67$7.6019,195 shs$0.00
12/13/2023$6.68$7.01
+4.94%
$7.01$6.8811,100 shs$0.00
12/12/2023$6.82$6.68
-2.08%
$6.68$6.676,199 shs$0.00
12/11/2023$6.90$6.82
-1.13%
$6.88$6.8026,206 shs$0.00
12/08/2023$6.91$6.90
-0.12%
$6.90$6.8112,220 shs$0.00
12/07/2023$6.94$6.91
-0.46%
$6.92$6.9117,060 shs$0.00
12/06/2023$6.89$6.94
+0.73%
$7.00$6.9465,634 shs$0.00
12/05/2023$6.84$6.89
+0.73%
$6.89$6.8685,148 shs$0.00
12/04/2023$6.75$6.84
+1.33%
$6.85$6.7555,995 shs$0.00
12/01/2023$6.52$6.75
+3.53%
$6.76$6.65518,069 shs$0.00
11/30/2023$6.53$6.52
-0.18%
$6.60$6.51283,818 shs$0.00
11/29/2023$6.56$6.53
-0.43%
$6.61$6.52214,486 shs$0.00
11/28/2023$6.56$6.56$6.56$6.5632,204 shs$0.00
11/27/2023$6.61$6.56
-0.76%
$6.56$6.5645,078 shs$0.00
11/24/2023$6.58$6.61
+0.49%
$6.61$6.6118,844 shs$0.00
11/23/2023$6.58$6.58$6.62$6.5555,349 shs$0.00
11/22/2023$6.65$6.58
-1.08%
$6.62$6.5555,349 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 2/23/2024 by MarketBeat.com Staff