H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free HRUFF Stock Alerts $6.74 +0.15 (+2.28%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest H&R Real Estate Investment Trust Stock Price Performance5 Day Performance+1.66%1 Month Performance+1.51%3 Month Performance-9.89%6 Month Performance-2.18%Year-To-Date Performance-8.80%1 Year Performance-24.44% Receive HRUFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. HRUFF Stock Chart for Thursday, March, 28, 2024 HRUFF Chart by TradingView H&R Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.63$6.74+1.66%$6.74$6.74121,812 shs$0.0003/26/2024$6.63$6.63$6.63$6.6375,535 shs$0.0003/25/2024$6.63$6.63$6.63$6.6375,535 shs$0.0003/22/2024$6.72$6.63-1.34%$6.63$6.639,700 shs$0.0003/21/2024$6.64$6.72+1.20%$6.78$6.7247,953 shs$0.0003/20/2024$6.50$6.64+2.15%$6.64$6.6416,898 shs$0.00 Get the Latest News and Ratings for HRUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$6.50$6.50$6.50$6.3418,000 shs$0.0003/15/2024$6.48$6.50+0.31%$6.50$6.3418,020 shs$0.0003/14/2024$6.66$6.48-2.70%$6.48$6.483,215 shs$0.0003/13/2024$6.61$6.66+0.76%$6.66$6.6611,681 shs$0.0003/12/2024$6.66$6.61-0.75%$6.61$6.61500 shs$0.0003/11/2024$6.73$6.66-1.04%$6.71$6.6511,681 shs$0.0003/08/2024$6.73$6.73$6.80$6.723,529 shs$0.0003/07/2024$6.68$6.73+0.75%$6.74$6.6825,532 shs$0.0003/06/2024$6.68$6.68$6.68$6.6817,497 shs$0.0003/05/2024$6.61$6.68+1.06%$6.68$6.68200 shs$0.0003/04/2024$6.61$6.61$6.61$6.6132,600 shs$0.0003/01/2024$6.64$6.61-0.45%$6.61$6.6132,629 shs$0.0002/29/2024$6.64$6.64$6.68$6.6431,698 shs$0.0002/28/2024$6.72$6.64-1.19%$6.64$6.6431,598 shs$0.0002/27/2024$6.72$6.72$6.72$6.6911,688 shs$0.0002/26/2024$6.90$6.72-2.61%$6.86$6.697,913 shs$0.0002/23/2024$6.94$6.90-0.58%$6.90$6.9034,456 shs$0.0002/22/2024$7.03$6.94-1.28%$6.95$6.8919,692 shs$0.0002/21/2024$7.03$7.03$7.09$7.0313,442 shs$0.0002/20/2024$7.12$7.03-1.26%$7.09$7.0313,442 shs$0.0002/19/2024$7.12$7.12$7.13$7.1228,700 shs$0.0002/16/2024$7.14$7.12-0.28%$7.13$7.124,721 shs$0.0002/15/2024$7.07$7.14+0.97%$7.17$7.145,647 shs$0.0002/14/2024$7.00$7.07+1.02%$7.09$7.0246,629 shs$0.0002/13/2024$7.28$7.00-3.85%$7.08$7.0051,481 shs$0.0002/12/2024$7.00$7.28+4.00%$7.31$7.2656,564 shs$0.0002/09/2024$7.00$7.00$7.00$7.0029,551 shs$0.0002/08/2024$7.00$7.00$7.00$7.0011,201 shs$0.0002/07/2024$7.25$7.00-3.45%$7.00$7.0011,201 shs$0.0002/06/2024$7.13$7.25+1.68%$7.27$7.1543,900 shs$0.0002/05/2024$7.27$7.13-1.93%$7.13$7.107,493 shs$0.0002/02/2024$7.40$7.27-1.76%$7.30$7.2030,804 shs$0.0001/31/2024$7.42$7.40-0.27%$7.48$7.4030,081 shs$0.0001/30/2024$7.45$7.42-0.40%$7.45$7.4039,089 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/29/2024$7.45$7.45$7.45$7.4036,349 shs$0.0001/26/2024$7.45$7.45$7.47$7.4536,535 shs$0.0001/25/2024$7.45$7.45$7.45$7.4516,687 shs$0.0001/24/2024$7.43$7.45+0.27%$7.45$7.4516,687 shs$0.0001/22/2024$7.37$7.43+0.81%$7.44$7.4034,415 shs$0.0001/19/2024$7.20$7.37+2.36%$7.37$7.3757,053 shs$0.0001/18/2024$7.20$7.20$7.20$7.205,276 shs$0.0001/17/2024$7.48$7.20-3.74%$7.20$7.205,276 shs$0.0001/16/2024$7.39$7.48+1.22%$7.48$7.4530,225 shs$0.0001/15/2024$7.39$7.39$7.39$7.3918,291 shs$0.0001/12/2024$7.39$7.39$7.39$7.3953,802 shs$0.0001/11/2024$7.39$7.39$7.39$7.393,050 shs$0.0001/10/2024$7.39$7.39$7.39$7.396,810 shs$0.0001/09/2024$7.39$7.39$7.39$7.393,554 shs$0.0001/08/2024$7.39$7.39$7.39$7.3914,240 shs$0.0001/05/2024$7.39$7.39$7.39$7.391,872 shs$0.0001/04/2024$7.39$7.39$7.39$7.397,129 shs$0.0001/03/2024$7.39$7.39$7.39$7.3918,817 shs$0.0001/02/2024$7.39$7.39$7.39$7.394,400 shs$0.0001/01/2024$7.39$7.39$7.39$7.394,400 shs$0.0012/29/2023$7.48$7.39-1.20%$7.39$7.394,436 shs$0.0012/28/2023$7.48$7.48$7.48$7.4810,713 shs$0.00 Related Companies: ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRUFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.