H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History $6.97 +0.08 (+1.16%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest H&R Real Estate Investment Trust Stock Price Performance5 Day Performance-0.36%1 Month Performance+9.69%3 Month Performance+4.89%6 Month Performance-6.51%Year-To-Date Performance-5.75%1 Year Performance-12.56% Receive HRUFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview HRUFF Stock Chart for Saturday, July, 27, 2024 HRUFF Chart by TradingView H&R Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$6.89$6.97+1.13%$6.97$6.971,384 shs$0.0007/25/2024$6.89$6.89$6.89$6.894,433 shs$0.0007/24/2024$6.89$6.89$6.89$6.8967,507 shs$0.0007/23/2024$6.99$6.89-1.47%$6.89$6.8967,507 shs$0.0007/22/2024$7.00$6.99-0.07%$6.99$6.9636,654 shs$0.0007/19/2024$7.00$7.00+0.00%$7.00$6.9722,204 shs$0.00 Get the Latest News and Ratings for HRUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$7.05$7.00-0.78%$7.00$6.9722,204 shs$0.0007/17/2024$6.81$7.05+3.60%$7.05$7.0020,553 shs$0.0007/16/2024$6.81$6.81$6.81$6.7728,112 shs$0.0007/15/2024$6.83$6.81-0.37%$6.81$6.7728,112 shs$0.0007/12/2024$6.75$6.83+1.19%$6.83$6.754,380 shs$0.0007/11/2024$6.59$6.75+2.43%$6.75$6.5984,554 shs$0.0007/10/2024$6.59$6.59$6.60$6.5656,514 shs$0.0007/09/2024$6.51$6.59+1.23%$6.59$6.5773,023 shs$0.0007/08/2024$6.62$6.51-1.60%$6.51$6.513,085 shs$0.0007/05/2024$6.59$6.62+0.40%$6.62$6.62694 shs$0.0007/04/2024$6.59$6.59$6.59$6.593,435 shs$0.0007/03/2024$6.59$6.59$6.59$6.593,435 shs$0.0007/02/2024$6.35$6.59+3.78%$6.62$6.5916,404 shs$0.0007/01/2024$6.35$6.35$6.35$6.3536,172 shs$0.0006/28/2024$6.35$6.35$6.35$6.3538,069 shs$0.0006/27/2024$6.36$6.35-0.16%$6.35$6.3538,069 shs$0.0006/26/2024$6.52$6.36-2.45%$6.40$6.365,100 shs$0.0006/25/2024$6.43$6.52+1.40%$6.52$6.50916 shs$0.0006/24/2024$6.32$6.43+1.74%$6.47$6.43750 shs$0.0006/21/2024$6.43$6.32-1.71%$6.39$6.326,673 shs$0.0006/20/2024$6.40$6.43+0.47%$6.43$6.3967,813 shs$0.0006/19/2024$6.40$6.40$6.52$6.4022,135 shs$0.0006/18/2024$6.46$6.40-0.93%$6.52$6.4022,135 shs$0.0006/17/2024$6.49$6.46-0.46%$6.46$6.46233 shs$0.0006/14/2024$6.49$6.49$6.50$6.4934,410 shs$0.0006/13/2024$6.58$6.49-1.34%$6.50$6.4934,410 shs$0.0006/12/2024$6.58$6.58$6.58$6.5742,884 shs$0.0006/11/2024$6.63$6.58-0.81%$6.58$6.57270 shs$0.0006/10/2024$6.67$6.63-0.57%$6.65$6.6230,829 shs$0.0006/07/2024$6.73$6.67-0.82%$6.67$6.679,536 shs$0.0006/06/2024$6.73$6.73$6.73$6.7312 shs$0.0006/05/2024$6.73$6.73$6.73$6.732,395 shs$0.0006/04/2024$6.73$6.73$6.73$6.739,949 shs$0.0006/03/2024$6.73$6.73$6.73$6.7353,200 shs$0.00Get out of cash before the Fed's next meeting (Ad)"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."Click here now to watch this exclusive interview05/31/2024$6.57$6.73+2.36%$6.73$6.7353,241 shs$0.0005/30/2024$6.62$6.57-0.76%$6.57$6.57445 shs$0.0005/29/2024$6.80$6.62-2.64%$6.70$6.599,655 shs$0.0005/28/2024$6.83$6.80-0.44%$6.81$6.792,702 shs$0.0005/27/2024$6.83$6.83$6.83$6.8323,500 shs$0.0005/24/2024$6.80$6.83+0.44%$6.83$6.8323,528 shs$0.0005/23/2024$6.99$6.80-2.72%$6.80$6.8013,343 shs$0.0005/22/2024$6.99$6.99$6.99$6.992,930 shs$0.0005/21/2024$7.08$6.99-1.27%$7.06$6.9917,075 shs$0.0005/20/2024$6.98$7.08+1.43%$7.08$7.052,006 shs$0.0005/17/2024$6.98$6.98$6.98$6.9883,875 shs$0.0005/16/2024$6.98$6.98$6.99$6.8526,383 shs$0.0005/15/2024$6.76$6.98+3.33%$6.99$6.8526,383 shs$0.0005/14/2024$6.70$6.76+0.82%$6.76$6.7627,866 shs$0.0005/13/2024$6.70$6.70$6.70$6.7042,449 shs$0.0005/10/2024$6.70$6.70$6.75$6.702,915 shs$0.0005/09/2024$6.71$6.70-0.21%$6.70$6.7021,397 shs$0.0005/08/2024$6.71$6.71$6.71$6.7130 shs$0.0005/07/2024$6.70$6.71+0.21%$6.71$6.7133,208 shs$0.0005/06/2024$6.70$6.70$6.70$6.7036,100 shs$0.0005/03/2024$6.51$6.70+2.92%$6.70$6.70106 shs$0.0005/02/2024$6.51$6.51$6.57$6.513,050 shs$0.0005/01/2024$6.53$6.51-0.31%$6.57$6.513,050 shs$0.0004/30/2024$6.60$6.53-1.06%$6.56$6.5316,656 shs$0.0004/29/2024$6.64$6.60-0.60%$6.60$6.6048,210 shs$0.0004/26/2024$6.64$6.64$6.68$6.642,000 shs$0.00 Related Companies: ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRUFF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRUFF Stock Alerts