Free Trial

Harvia Oyj (HRVFF) Stock Chart & Stock Price History

Harvia Oyj logo
C$53.88 0.00 (0.00%)
As of 05/22/2025

Harvia Oyj Stock Price Performance

The Harvia Oyj (HRVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.15%, with a year-to-date return of 27.67%. In the past month, the stock has increased 19.19%, reflecting recent market activity.

As of the latest close, Harvia Oyj traded at C$53.88 with a market cap of and volume of 1 shares.

Receive HRVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvia Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
N/A
3 Month
Performance
+11.08%
Year-To-Date
Performance
+27.67%
1 Year
Performance
N/A

HRVFF Stock Chart for Friday, May, 23, 2025

Harvia Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$53.88C$53.88C$53.88C$53.881 shsC$0.00
05/21/2025C$53.88C$53.88C$53.88C$53.88220 shsC$0.00
05/20/2025C$53.77C$53.88
+0.20%
C$53.88C$53.88220 shsC$0.00
05/19/2025C$54.24C$53.77
-0.87%
C$53.77C$53.77400 shsC$0.00
05/16/2025C$53.81C$54.24
+0.80%
C$54.24C$54.24325 shsC$0.00
05/15/2025C$53.01C$53.81
+1.51%
C$54.98C$53.81409 shsC$0.00
05/14/2025C$53.01C$53.01C$53.01C$53.01500 shsC$0.00
05/13/2025C$53.01C$53.01C$53.01C$53.01500 shsC$0.00
05/12/2025C$52.96C$53.01
+0.09%
C$53.01C$53.01500 shsC$0.00
05/09/2025C$52.96C$52.96C$53.30C$52.96321 shsC$0.00
05/08/2025C$45.20C$52.96
+17.18%
C$53.30C$52.96321 shsC$0.00
05/02/2025C$45.20C$45.20C$45.20C$45.20810 shsC$0.00
05/01/2025C$45.20C$45.20
-0.01%
C$45.20C$45.20810 shsC$0.00

This page (OTCMKTS:HRVFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners