Harvia Oyj (HRVFF) Stock Chart & Stock Price History C$45.10 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Harvia Oyj Stock Price Performance The Harvia Oyj (HRVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.68%, with a year-to-date return of 6.87%. In the past month, the stock has decreased 23.21%, reflecting recent market activity. As of the latest close, Harvia Oyj traded at C$45.10 with a market cap of and volume of 0 shares. Receive HRVFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvia Oyj and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-16.85%Year-To-Date Performance+6.87%1 Year PerformanceN/A HRVFF Stock Chart for Monday, August, 18, 2025 HRVFF Chart by TradingView Harvia Oyj Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$45.10C$45.10C$45.10C$45.10109 shsC$0.0008/12/2025C$44.50C$45.10+1.35%C$45.10C$45.10109 shsC$0.0008/11/2025C$47.12C$44.50-5.56%C$44.50C$44.50200 shsC$0.0008/08/2025C$50.00C$47.12-5.76%C$47.12C$47.12220 shsC$0.0008/07/2025C$58.78C$50.00-14.94%C$50.00C$50.00200 shsC$0.0008/06/2025C$62.00C$58.78-5.19%C$58.78C$58.78220 shsC$0.0007/30/2025C$62.00C$62.00C$62.00C$62.00125 shsC$0.0007/29/2025C$58.73C$62.00+5.57%C$62.00C$62.00125 shsC$0.00 Related Companies Altitude International Stock Chart ANTA Sports Products Stock Chart B2Digital Stock Chart BANDAI NAMCO Stock Chart Bandai Namco Stock Chart Basic-Fit Stock Chart Coast Entertainment Stock Chart Compagnie des Alpes Stock Chart Focusrite Stock Chart Games Workshop Group Stock Chart Receive HRVFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harvia Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRVFF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harvia Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Harvia Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access