Free Trial

Li Ning (LNNGF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LNNGF Stock Alerts
$2.54
-0.14 (-5.06%)
(As of 04/24/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Li Ning Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-19.65%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-64.59%
Receive LNNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LNNGF Stock Chart for Monday, April, 29, 2024

LNNGF Chart by TradingView

Li Ning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.54$2.54$2.54$2.541,000 shs$0.00
04/24/2024$2.67$2.54
-5.06%		$2.54$2.541,000 shs$0.00
04/23/2024$2.67$2.67$2.67$2.6765 shs$0.00
03/19/2024$2.74$2.67
-2.38%		$2.67$2.671,033 shs$0.00
03/18/2024$2.74$2.74$2.74$2.742,250 shs$0.00
03/15/2024$2.74$2.74
+0.18%		$2.74$2.642,250 shs$0.00
03/14/2024$2.74$2.74
-0.18%		$2.74$2.642,250 shs$0.00
03/13/2024$2.74$2.74$2.91$2.731,085 shs$0.00
03/12/2024$2.46$2.74
+11.61%		$2.91$2.731,085 shs$0.00
03/11/2024$2.46$2.46$2.46$2.461,000 shs$0.00
03/08/2024$2.33$2.46
+5.30%		$2.46$2.461,000 shs$0.00
03/07/2024$2.53$2.33
-7.85%		$2.41$2.333,075 shs$0.00
03/06/2024$2.55$2.53
-0.78%		$2.57$2.53490 shs$0.00
03/01/2024$2.55$2.55$2.55$2.55200 shs$0.00
02/29/2024$2.61$2.55
-2.11%		$2.55$2.55200 shs$0.00
02/27/2024$2.61$2.61$2.61$2.61200 shs$0.00
02/26/2024$2.60$2.61
+0.19%		$2.61$2.61200 shs$0.00
02/23/2024$2.65$2.60
-1.89%		$2.60$2.60999 shs$0.00
02/22/2024$2.65$2.65$2.65$2.54951 shs$0.00
02/21/2024$2.37$2.65
+11.81%		$2.65$2.54951 shs$0.00
02/20/2024$2.64$2.37
-10.23%		$2.50$2.359,606 shs$0.00
02/19/2024$2.64$2.64$2.64$2.64700 shs$0.00
02/16/2024$2.50$2.64
+5.60%		$2.64$2.64751 shs$0.00
02/15/2024$2.46$2.50
+1.44%		$2.50$2.501,500 shs$0.00
02/14/2024$2.40$2.46
+2.90%		$2.46$2.463,000 shs$0.00
02/13/2024$2.32$2.40
+3.23%		$2.40$2.40800 shs$0.00
02/12/2024$2.39$2.32
-2.93%		$2.32$2.322,000 shs$0.00
02/09/2024$2.15$2.39
+11.16%		$2.39$2.391,530 shs$0.00
02/05/2024$2.15$2.15$2.15$2.15400 shs$0.00
02/02/2024$2.10$2.10$2.10$2.10484 shs$0.00
02/01/2024$2.10$2.10$2.15$2.09484 shs$0.00
01/31/2024$2.08$2.10
+0.72%		$2.15$2.09484 shs$0.00

Related Companies:
This page (OTCMKTS:LNNGF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets