Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

Informa logo
$21.68 -0.13 (-0.61%)
As of 05/23/2025 03:58 PM Eastern

Informa Stock Price Performance

The Informa (IFJPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.24%, with a year-to-date return of 7.58%. In the past month, the stock has increased 13.39%, reflecting recent market activity.

As of the latest close, Informa traded at $21.68 with a market cap of and volume of 3,139 shares. Five years ago, the stock traded at $10.54, representing a 105.69% increase over that period. At the time, it had a market cap of and a volume of 24,517 shares.

Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+13.39%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+0.24%
5 Year
Performance
+105.69%

IFJPY Stock Chart for Saturday, May, 24, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.81$21.68
-0.61%
$21.70$21.453,139 shs$0.00
05/22/2025$21.73$21.81
+0.38%
$21.81$21.392,250 shs$0.00
05/21/2025$21.96$21.73
-1.05%
$22.32$21.733,142 shs$0.00
05/20/2025$21.64$21.96
+1.48%
$21.96$21.683,620 shs$0.00
05/19/2025$21.62$21.64
+0.09%
$21.64$21.336,508 shs$0.00
05/16/2025$22.22$21.62
-2.70%
$22.01$20.7830,442 shs$0.00
05/15/2025$21.51$22.22
+3.30%
$22.22$21.4321,997 shs$0.00
05/14/2025$21.21$21.51
+1.41%
$21.80$21.519,661 shs$0.00
05/13/2025$21.88$21.21
-3.06%
$21.98$21.057,879 shs$0.00
05/12/2025$20.24$21.88
+8.12%
$21.88$21.2113,163 shs$0.00
05/09/2025$20.31$20.24
-0.36%
$21.13$20.094,660 shs$0.00
05/08/2025$20.31$20.31$21.39$19.911,589 shs$0.00
05/07/2025$20.85$20.31
-2.59%
$21.39$19.911,589 shs$0.00
05/06/2025$21.73$20.85
-4.05%
$21.36$20.8514,626 shs$0.00
05/05/2025$21.17$21.73
+2.65%
$21.73$20.366,132 shs$0.00
05/02/2025$20.50$21.17
+3.27%
$21.17$20.832,446 shs$0.00
05/01/2025$19.56$20.50
+4.78%
$21.51$20.175,711 shs$0.00
04/30/2025$19.65$19.56
-0.44%
$20.00$19.553,991 shs$0.00
04/29/2025$18.90$19.65
+3.97%
$20.10$19.5539,948 shs$0.00
04/28/2025$19.37$18.90
-2.43%
$19.42$18.892,578 shs$0.00
04/25/2025$19.12$19.37
+1.31%
$19.37$19.051,875 shs$0.00
04/24/2025$18.20$19.12
+5.05%
$19.15$18.522,684 shs$0.00
04/23/2025$18.47$18.20
-1.46%
$19.46$18.203,205 shs$0.00

This page (OTCMKTS:IFJPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners