Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

Informa logo
$23.71 +0.35 (+1.48%)
As of 08/12/2025 03:51 PM Eastern

Informa Stock Price Performance

The Informa (IFJPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 17.64%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Informa traded at $23.71 with a market cap of and volume of 98,897 shares. Five years ago, the stock traded at $10.97, representing a 116.10% increase over that period. At the time, it had a market cap of and a volume of 15,764 shares.

Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+4.52%
3 Month
Performance
+11.77%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+15.30%
5 Year
Performance
+116.10%

IFJPY Stock Chart for Wednesday, August, 13, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$23.36$23.71
+1.48%
$23.94$23.4898,897 shs$0.00
08/11/2025$23.69$23.36
-1.39%
$23.48$23.062,121 shs$0.00
08/08/2025$23.50$23.69
+0.81%
$23.69$23.1315,393 shs$0.00
08/07/2025$23.33$23.50
+0.73%
$23.76$23.5010,989 shs$0.00
08/06/2025$23.59$23.33
-1.10%
$24.17$23.1256,576 shs$0.00
08/05/2025$23.80$23.59
-0.88%
$24.15$23.5910,510 shs$0.00
08/04/2025$23.27$23.80
+2.28%
$23.80$23.3115,918 shs$0.00
08/01/2025$23.14$23.27
+0.56%
$23.27$22.885,674 shs$0.00
07/31/2025$23.35$23.14
-0.90%
$23.35$23.144,027 shs$0.00
07/30/2025$23.13$23.35
+0.95%
$23.36$23.352,052 shs$0.00
07/29/2025$22.75$23.13
+1.67%
$23.32$23.131,802 shs$0.00
07/28/2025$23.43$22.75
-2.90%
$23.26$22.754,076 shs$0.00
07/25/2025$24.34$23.43
-3.72%
$23.88$23.43694 shs$0.00
07/24/2025$23.87$24.34
+1.95%
$24.67$23.831,309 shs$0.00
07/23/2025$22.63$23.87
+5.48%
$23.87$23.78811 shs$0.00
07/22/2025$22.57$22.63
+0.26%
$22.63$22.403,735 shs$0.00
07/21/2025$22.95$22.57
-1.65%
$22.57$22.301,193 shs$0.00
07/18/2025$22.93$22.95
+0.08%
$22.95$22.95464 shs$0.00
07/17/2025$22.99$22.93
-0.23%
$22.93$22.82801 shs$0.00
07/16/2025$22.73$22.99
+1.12%
$23.00$22.961,251 shs$0.00
07/15/2025$22.71$22.73
+0.09%
$22.96$22.694,734 shs$0.00
07/14/2025$22.68$22.71
+0.13%
$22.97$22.713,377 shs$0.00

This page (OTCMKTS:IFJPY) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners