Free Trial

Informa (IFJPY) Stock Chart & Stock Price History

Informa logo
$21.17 +0.67 (+3.27%)
As of 05/2/2025 03:35 PM Eastern

Informa Stock Price Performance

5 Day
Performance
+12.01%
1 Month
Performance
+10.78%
3 Month
Performance
-0.28%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+3.89%
Receive IFJPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

IFJPY Stock Chart for Saturday, May, 3, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.50$21.17
+3.27%
$21.17$20.832,446 shs$0.00
05/01/2025$19.56$20.50
+4.78%
$21.51$20.175,711 shs$0.00
04/30/2025$19.65$19.56
-0.44%
$20.00$19.553,991 shs$0.00
04/29/2025$18.90$19.65
+3.97%
$20.10$19.5539,948 shs$0.00
04/28/2025$19.37$18.90
-2.43%
$19.42$18.892,578 shs$0.00
04/25/2025$19.12$19.37
+1.31%
$19.37$19.051,875 shs$0.00
04/24/2025$18.20$19.12
+5.05%
$19.15$18.522,684 shs$0.00
04/23/2025$18.47$18.20
-1.46%
$19.46$18.203,205 shs$0.00
04/22/2025$18.55$18.47
-0.40%
$19.31$17.963,993 shs$0.00
04/21/2025$18.79$18.55
-1.30%
$18.75$18.556,359 shs$0.00
04/18/2025$18.79$18.79$19.07$18.589,425 shs$0.00
04/17/2025$18.58$18.79
+1.16%
$19.07$18.589,425 shs$0.00
04/16/2025$19.05$18.58
-2.49%
$19.13$18.5210,933 shs$0.00
04/15/2025$18.77$19.05
+1.49%
$19.70$18.995,211 shs$0.00
04/14/2025$18.27$18.77
+2.74%
$18.77$18.549,944 shs$0.00
04/11/2025$17.70$18.27
+3.22%
$18.33$17.9771,245 shs$0.00
04/10/2025$17.87$17.70
-0.95%
$18.57$17.704,133 shs$0.00
04/09/2025$16.67$17.87
+7.20%
$17.87$16.295,080 shs$0.00
04/09/2025$16.67$17.87
+7.20%
$17.87$16.295,080 shs$0.00
04/08/2025$16.91$16.67
-1.42%
$17.58$16.678,973 shs$0.00
04/08/2025$16.91$16.67
-1.42%
$17.58$16.678,973 shs$0.00
04/07/2025$18.15$16.91
-6.83%
$17.70$16.749,952 shs$0.00
04/04/2025$19.11$18.15
-5.02%
$18.51$17.9854,296 shs$0.00
04/03/2025$20.17$19.11
-5.26%
$19.43$18.9815,818 shs$0.00
04/02/2025$19.93$20.17
+1.20%
$20.17$19.641,131 shs$0.00

This page (OTCMKTS:IFJPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners