S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.67 (-1.75%)
MSFT   416.22 (+0.62%)
META   501.57 (+0.27%)
GOOGL   154.94 (+0.05%)
AMZN   183.81 (+0.10%)
TSLA   156.61 (-3.02%)
NVDA   877.45 (+2.03%)
AMD   163.57 (+2.03%)
NIO   3.85 (-1.03%)
BABA   69.96 (-0.93%)
T   16.04 (-1.23%)
F   12.18 (-0.41%)
MU   121.98 (+0.50%)
GE   156.75 (+1.98%)
CGC   6.80 (-2.58%)
DIS   114.03 (+0.96%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.17 (-0.43%)
Free Trial

Yellow Pages (YLWDF) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free YLWDF Stock Alerts
$7.01
+0.07 (+1.01%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Yellow Pages Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
N/A
3 Month
Performance
-18.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.04%
1 Year
Performance
N/A
Receive YLWDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow Pages and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
Your eBook: Mastering Earnings Announcements Trading
Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).
Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .

YLWDF Stock Chart for Tuesday, April, 16, 2024

YLWDF Chart by TradingView

Yellow Pages Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$6.94$7.01
+1.01%		$7.01$7.01100 shs$0.00
04/12/2024$7.23$6.94
-4.01%		$6.94$6.94410 shs$0.00
04/11/2024$7.23$7.23$7.23$7.23704 shs$0.00
04/10/2024$7.16$7.23
+0.98%		$7.23$7.23704 shs$0.00
04/05/2024$7.16$7.16$7.16$7.161 shs$0.00
04/04/2024$7.16$7.16$7.16$7.1635 shs$0.00
04/01/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/29/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/28/2024$7.16$7.16$7.16$7.1635 shs$0.00
03/27/2024$7.16$7.16$7.16$7.16850 shs$0.00
03/25/2024$7.28$7.16
-1.65%		$7.16$7.16850 shs$0.00
03/22/2024$7.35$7.28
-0.95%		$7.28$7.28400 shs$0.00
03/21/2024$7.35$7.35$7.35$7.35725 shs$0.00
03/20/2024$7.54$7.35
-2.53%		$7.35$7.35725 shs$0.00
03/18/2024$7.58$7.58$7.58$7.5812 shs$0.00
03/14/2024$7.58$7.58$7.58$7.585 shs$0.00
03/12/2024$7.58$7.58$7.58$7.585 shs$0.00
03/11/2024$7.58$7.58$7.58$7.581 shs$0.00
03/08/2024$7.58$7.58$7.58$7.581 shs$0.00
03/07/2024$7.58$7.58$7.58$7.582 shs$0.00
03/04/2024$7.58$7.58$7.58$7.581 shs$0.00
03/01/2024$7.58$7.58$7.58$7.5839 shs$0.00
02/27/2024$7.58$7.58$7.76$7.581,294 shs$0.00
02/26/2024$7.79$7.58
-2.68%		$7.76$7.58494 shs$0.00
02/23/2024$7.76$7.79
+0.43%		$7.79$7.791,000 shs$0.00
02/22/2024$7.76$7.76$7.76$7.761,000 shs$0.00
02/21/2024$7.75$7.76
+0.08%		$7.76$7.761,000 shs$0.00
02/20/2024$7.77$7.75
-0.26%		$7.75$7.75508 shs$0.00
02/19/2024$7.77$7.77$7.77$7.77400 shs$0.00
02/16/2024$7.96$7.77
-2.38%		$7.77$7.77408 shs$0.00
02/15/2024$7.96$7.96$7.96$7.9637 shs$0.00
02/08/2024$7.96$7.96$7.96$7.964 shs$0.00
02/06/2024$7.96$7.96$7.96$7.966 shs$0.00
02/05/2024$7.96$7.96$7.96$7.962 shs$0.00
02/02/2024$7.96$7.96$7.96$7.967 shs$0.00
02/01/2024$7.96$7.96$7.96$7.964 shs$0.00
01/31/2024$7.96$7.96$7.96$7.96106 shs$0.00
01/26/2024$7.96$7.96$7.96$7.96106 shs$0.00
01/25/2024$8.55$7.96
-6.93%		$7.96$7.96106 shs$0.00
01/23/2024$8.55$8.55$8.55$8.5510 shs$0.00
Your eBook: Mastering Earnings Announcements Trading (Ad)

Trading around earnings announcements (Pre-Earnings, Into-Earnings, and Post-Earnings) provides a unique trading opportunity. That is because trading around earnings announcements presents short-term trading opportunities (these are great because they don’t tie your money up for very long).

Click Here to Claim Your FREE The Ultimate Strategy Guide To Trade Earnings E-Book .
01/16/2024$8.55$8.55$8.55$8.553 shs$0.00
01/15/2024$8.55$8.55$8.55$8.553 shs$0.00

Related Companies:
This page (OTCMKTS:YLWDF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing