Schibsted ASA (SBBTF) Stock Chart & Stock Price History

$17.15
0.00 (0.00%)
(As of 04/1/2024)

Schibsted ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive SBBTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter

SBBTF Stock Chart for Friday, April, 26, 2024

Schibsted ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.15$17.15$17.15$17.151 shs$0.00
04/24/2024$17.15$17.15$17.15$17.151 shs$0.00
04/23/2024$17.15$17.15$17.15$17.151 shs$0.00
04/22/2024$17.15$17.15$17.15$17.151 shs$0.00
04/19/2024$17.15$17.15$17.15$17.151 shs$0.00
04/18/2024$17.15$17.15$17.15$17.151 shs$0.00
04/17/2024$17.15$17.15$17.15$17.151 shs$0.00
04/16/2024$17.15$17.15$17.15$17.151 shs$0.00
04/15/2024$17.15$17.15$17.15$17.151 shs$0.00
04/12/2024$17.15$17.15$17.15$17.151 shs$0.00
04/11/2024$17.15$17.15$17.15$17.151 shs$0.00
04/10/2024$17.15$17.15$17.15$17.151 shs$0.00
04/09/2024$17.15$17.15$17.15$17.151 shs$0.00
04/08/2024$17.15$17.15$17.15$17.151 shs$0.00
04/05/2024$17.15$17.15$17.15$17.151 shs$0.00
04/04/2024$17.15$17.15$17.15$17.151 shs$0.00
04/03/2024$17.15$17.15$17.15$17.151 shs$0.00
04/02/2024$17.15$17.15$17.15$17.151 shs$0.00
04/01/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/29/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/28/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/27/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/26/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/25/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/22/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/21/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/20/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/19/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/18/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/15/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/14/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/13/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/12/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/11/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/08/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/07/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/06/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/05/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/04/2024$17.15$17.15$17.15$17.15700 shs$0.00
03/01/2024$17.15$17.15$17.15$17.15700 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/28/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/27/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/26/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/23/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/22/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/21/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/20/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/19/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/16/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/15/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/14/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/13/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/12/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/09/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/08/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/07/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/06/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/05/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/02/2024$17.15$17.15$17.15$17.15800 shs$0.00
02/01/2024$17.15$17.15$17.15$17.15800 shs$0.00
01/31/2024$17.15$17.15$17.15$17.15800 shs$0.00
01/30/2024$17.15$17.15$17.15$17.15800 shs$0.00
01/29/2024$17.15$17.15$17.15$17.15800 shs$0.00
01/26/2024$17.15$17.15$17.15$17.15800 shs$0.00
01/25/2024$17.15$17.15$17.15$17.15800 shs$0.00

This page (OTCMKTS:SBBTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners