Free Trial

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free SBSNY Stock Alerts
$30.45
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Schibsted ASA Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
-7.78%
3 Month
Performance
+4.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.77%
1 Year
Performance
+65.29%
Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SBSNY Stock Chart for Tuesday, May, 7, 2024

SBSNY Chart by TradingView

Schibsted ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.45$30.45$30.45$30.45200 shs$0.00
05/03/2024$28.93$30.45
+5.24%		$30.45$30.45245 shs$0.00
05/02/2024$28.48$28.93
+1.58%		$28.93$28.93111 shs$0.00
05/01/2024$28.48$28.48$28.48$28.4878 shs$0.00
04/30/2024$28.48$28.48$28.48$28.4878 shs$0.00
04/29/2024$29.58$28.48
-3.70%		$28.48$28.48175 shs$0.00
04/26/2024$29.58$29.58$29.58$29.5874 shs$0.00
04/25/2024$29.58$29.58$29.58$29.58335 shs$0.00
04/24/2024$29.40$29.58
+0.61%		$29.58$29.58335 shs$0.00
04/23/2024$29.27$29.40
+0.43%		$29.40$29.40341 shs$0.00
04/22/2024$29.27$29.27$29.27$29.27500 shs$0.00
04/19/2024$27.03$29.27
+8.29%		$29.27$29.27567 shs$0.00
04/18/2024$27.48$27.03
-1.64%		$27.03$27.03251 shs$0.00
04/17/2024$27.48$27.48$27.48$27.483,279 shs$0.00
04/16/2024$28.03$27.48
-1.96%		$27.48$27.483,279 shs$0.00
04/15/2024$30.53$28.03
-8.17%		$29.33$28.03307 shs$0.00
04/12/2024$30.53$30.53$30.53$30.53114 shs$0.00
04/11/2024$33.02$30.53
-7.54%		$30.53$30.53329 shs$0.00
04/10/2024$33.02$33.02$33.02$33.02145 shs$0.00
04/09/2024$33.02$33.02$33.02$33.02523 shs$0.00
04/08/2024$33.02$33.02
-0.02%		$33.04$33.02500 shs$0.00
04/05/2024$32.19$33.02
+2.57%		$33.04$33.02523 shs$0.00
04/04/2024$31.57$32.19
+1.98%		$32.19$32.19382 shs$0.00
04/03/2024$31.57$31.57$31.57$31.57231 shs$0.00
04/02/2024$31.57$31.57$31.57$31.57231 shs$0.00
04/01/2024$31.78$31.57
-0.68%		$31.57$31.57231 shs$0.00
03/29/2024$31.78$31.78$31.78$31.78322 shs$0.00
03/28/2024$32.14$31.78
-1.10%		$31.78$31.78322 shs$0.00
03/27/2024$31.61$32.14
+1.68%		$32.14$32.14329 shs$0.00
03/26/2024$31.61$31.61$31.61$31.6182 shs$0.00
03/25/2024$31.61$31.61$31.61$31.61100 shs$0.00
03/22/2024$29.50$31.61
+7.14%		$31.61$31.61143 shs$0.00
03/21/2024$30.78$29.50
-4.14%		$29.50$29.50532 shs$0.00
03/20/2024$30.78$30.78$30.78$30.78302 shs$0.00
03/19/2024$31.20$30.78
-1.35%		$30.78$30.78302 shs$0.00
03/18/2024$31.20$31.20$31.20$31.20190 shs$0.00
03/15/2024$31.09$31.20
+0.34%		$31.81$31.204,761 shs$0.00
03/14/2024$31.09$31.09$31.09$31.091,492 shs$0.00
03/13/2024$31.09$31.09$31.09$31.051,492 shs$0.00
03/12/2024$30.32$31.09
+2.54%		$31.09$31.051,492 shs$0.00
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$29.42$30.32
+3.08%		$30.32$30.32308 shs$0.00
03/08/2024$29.42$29.42$29.42$29.4231 shs$0.00
03/07/2024$29.42$29.42$29.42$29.4231 shs$0.00
03/06/2024$29.41$29.42
+0.02%		$29.42$29.42514 shs$0.00
03/05/2024$29.67$29.41
-0.88%		$29.41$29.41432 shs$0.00
03/04/2024$29.67$29.67$29.67$29.67500 shs$0.00
03/01/2024$30.93$29.67
-4.06%		$29.67$29.67527 shs$0.00
02/29/2024$30.93$30.93$30.93$30.93180 shs$0.00
02/28/2024$30.93$30.93$30.93$30.93101 shs$0.00
02/27/2024$30.93$30.93$30.93$30.93199 shs$0.00
02/26/2024$30.86$30.93
+0.20%		$30.93$30.93199 shs$0.00
02/23/2024$30.86$30.86$30.86$30.86219 shs$0.00
02/22/2024$30.86$30.86$30.86$30.86139 shs$0.00
02/21/2024$31.28$30.86
-1.34%		$30.86$30.86139 shs$0.00
02/20/2024$31.28$31.28$31.28$31.28182 shs$0.00
02/19/2024$31.28$31.28$31.28$31.28182 shs$0.00
02/16/2024$31.28$31.28$31.28$31.28351 shs$0.00
02/15/2024$30.45$31.28
+2.73%		$31.28$31.28351 shs$0.00
02/14/2024$30.45$30.45$30.45$30.45320 shs$0.00
02/13/2024$30.78$30.45
-1.07%		$30.45$30.45320 shs$0.00
02/12/2024$30.34$30.78
+1.45%		$30.78$30.78288 shs$0.00
02/09/2024$30.40$30.34
-0.18%		$30.34$30.34371 shs$0.00
02/08/2024$30.40$30.40$30.40$30.40292 shs$0.00
02/07/2024$29.06$30.40
+4.61%		$30.40$30.40147 shs$0.00
02/06/2024$27.99$29.06
+3.80%		$29.06$29.02388 shs$0.00
02/05/2024$28.91$27.99
-3.18%		$28.40$27.99509 shs$0.00

Related Companies:
This page (OTCMKTS:SBSNY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press