Free Trial

Schibsted ASA (SBSNY) Stock Chart & Stock Price History

Schibsted ASA logo
$26.35 -2.13 (-7.48%)
As of 01:50 PM Eastern

Schibsted ASA Stock Price Performance

The Schibsted ASA (SBSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.96%, with a year-to-date return of -5.22%. In the past month, the stock has increased 7.51%, reflecting recent market activity.

Five years ago, the stock traded at $39.98, representing a 34.09% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SBSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schibsted ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+7.51%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-16.96%
5 Year
Performance
N/A

SBSNY Stock Chart for Tuesday, May, 5, 2026

Schibsted ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.98$26.86
+3.39%
$28.88$24.851,801 shs$0.00
04/29/2026$25.20$25.98
+3.10%
$25.99$25.6810,342 shs$0.00
04/28/2026$25.42$25.20
-0.85%
$25.20$25.20425 shs$0.00
04/27/2026$25.15$25.42
+1.05%
$26.32$25.421,393 shs$0.00
04/24/2026$28.21$25.15
-10.85%
$27.27$24.59110,814 shs$0.00
04/23/2026$28.57$28.21
-1.26%
$28.21$26.71762 shs$0.00
04/22/2026$29.19$28.57
-2.12%
$28.57$28.573,248 shs$0.00
04/21/2026$30.42$29.19
-4.04%
$29.19$27.65985 shs$0.00
04/20/2026$26.59$30.42
+14.40%
$30.42$30.42821 shs$0.00
04/17/2026$28.17$26.59
-5.61%
$26.59$26.59699 shs$0.00
04/16/2026$24.78$28.17
+13.68%
$28.17$28.17674 shs$0.00
04/15/2026$24.78$24.78$26.48$24.781,444 shs$0.00
04/14/2026$26.00$24.78
-4.69%
$26.48$24.781,444 shs$0.00
04/13/2026$26.24$26.00
-0.91%
$26.16$25.9691,987 shs$0.00
04/10/2026$25.90$26.24
+1.31%
$26.24$26.221,879 shs$0.00
04/09/2026$25.68$25.90
+0.86%
$25.90$24.974,662 shs$0.00
04/08/2026$25.27$25.68
+1.62%
$26.08$25.391,004 shs$0.00
04/07/2026$24.90$25.27
+1.49%
$25.39$23.243,370 shs$0.00
04/06/2026$24.51$24.90
+1.59%
$25.00$23.886,080 shs$0.00

This page (OTCMKTS:SBSNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners