Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

Infineon Technologies logo
$41.90 -0.10 (-0.24%)
As of 08/27/2025 11:44 AM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.39%, with a year-to-date return of 27.36%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $41.90 with a market cap of and volume of 362,415 shares. Five years ago, the stock traded at $27.30, representing a 53.48% increase over that period. At the time, it had a market cap of and a volume of 10,102 shares.

Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+2.10%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+16.39%
5 Year
Performance
+53.48%

IFNNF Stock Chart for Friday, August, 29, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.90$41.90$41.90$41.90362,415 shs$0.00
08/27/2025$42.00$41.90
-0.24%
$41.90$41.90362,415 shs$0.00
08/26/2025$42.00$42.00$42.00$42.00122 shs$0.00
08/25/2025$43.05$42.00
-2.44%
$42.00$42.00122 shs$0.00
08/22/2025$41.42$43.05
+3.93%
$43.05$41.03492 shs$0.00
08/21/2025$42.44$41.42
-2.39%
$41.42$41.42473 shs$0.00
08/20/2025$43.18$42.44
-1.71%
$42.44$42.43611 shs$0.00
08/19/2025$42.75$43.18
+0.99%
$43.18$42.521,062 shs$0.00
08/18/2025$43.00$42.75
-0.58%
$43.50$41.4015,369 shs$0.00
08/15/2025$42.71$43.00
+0.69%
$43.00$42.924,040 shs$0.00
08/14/2025$42.85$42.71
-0.34%
$42.71$41.858,116 shs$0.00
08/13/2025$42.55$42.85
+0.71%
$43.08$42.607,035 shs$0.00
08/12/2025$40.90$42.55
+4.03%
$42.74$42.252,973 shs$0.00
08/11/2025$41.16$40.90
-0.63%
$40.90$40.00416 shs$0.00
08/08/2025$40.20$41.16
+2.39%
$41.16$40.002,225 shs$0.00
08/07/2025$39.43$40.20
+1.97%
$40.20$39.5533,629 shs$0.00
08/06/2025$41.18$39.43
-4.25%
$39.85$39.432,273 shs$0.00
08/05/2025$39.48$41.18
+4.31%
$41.18$39.753,547 shs$0.00
08/04/2025$38.95$39.48
+1.35%
$39.61$39.481,527 shs$0.00
08/01/2025$40.02$38.95
-2.67%
$39.00$38.753,078 shs$0.00
07/31/2025$41.20$40.02
-2.86%
$40.02$40.021,247 shs$0.00
07/30/2025$41.04$41.20
+0.39%
$42.05$41.033,499 shs$0.00
07/29/2025$39.99$41.04
+2.63%
$41.05$41.041,271 shs$0.00
07/28/2025$40.00$39.99
-0.02%
$40.75$39.997,013 shs$0.00

This page (OTCMKTS:IFNNF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners