Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

Infineon Technologies logo
$41.16 +0.96 (+2.39%)
As of 10:58 AM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of 25.11%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $40.20 with a market cap of and volume of 33,629 shares. Five years ago, the stock traded at $25.70, representing a 60.16% increase over that period. At the time, it had a market cap of and a volume of 209 shares.

Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.68%
1 Month
Performance
-7.37%
3 Month
Performance
+19.31%
Year-To-Date
Performance
+25.11%
1 Year
Performance
+23.79%
5 Year
Performance
+60.16%

IFNNF Stock Chart for Friday, August, 8, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.43$40.20
+1.97%
$40.20$39.5533,629 shs$0.00
08/06/2025$41.18$39.43
-4.25%
$39.85$39.432,273 shs$0.00
08/05/2025$39.48$41.18
+4.31%
$41.18$39.753,547 shs$0.00
08/04/2025$38.95$39.48
+1.35%
$39.61$39.481,527 shs$0.00
08/01/2025$40.02$38.95
-2.67%
$39.00$38.753,078 shs$0.00
07/31/2025$41.20$40.02
-2.86%
$40.02$40.021,247 shs$0.00
07/30/2025$41.04$41.20
+0.39%
$42.05$41.033,499 shs$0.00
07/29/2025$39.99$41.04
+2.63%
$41.05$41.041,271 shs$0.00
07/28/2025$40.00$39.99
-0.02%
$40.75$39.997,013 shs$0.00
07/25/2025$39.90$40.00
+0.25%
$40.20$40.00707 shs$0.00
07/24/2025$42.50$39.90
-6.12%
$40.40$39.8037,418 shs$0.00
07/23/2025$43.62$42.50
-2.57%
$42.51$42.401,178 shs$0.00
07/22/2025$45.00$43.62
-3.07%
$43.62$43.622,011 shs$0.00
07/21/2025$44.10$45.00
+2.04%
$45.15$44.781,110 shs$0.00
07/18/2025$44.00$44.10
+0.23%
$44.25$44.10837 shs$0.00
07/17/2025$44.00$44.00$44.00$44.00321 shs$0.00
07/16/2025$43.59$44.00
+0.94%
$44.00$43.60602 shs$0.00
07/15/2025$44.50$43.59
-2.04%
$44.50$43.591,376 shs$0.00
07/10/2025$44.50$44.50$44.50$44.45521 shs$0.00
07/09/2025$44.44$44.50
+0.14%
$44.50$44.45521 shs$0.00
07/08/2025$43.38$44.44
+2.45%
$44.44$43.524,165 shs$0.00
07/07/2025$43.38$43.38$43.38$43.38150 shs$0.00

This page (OTCMKTS:IFNNF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners