Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

Infineon Technologies logo
$92.43 0.00 (0.00%)
As of 06/12/2026 03:08 PM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.53%, with a year-to-date return of 112.39%. In the past month, the stock has increased 22.02%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $92.43 with a market cap of and volume of 12,055 shares. Five years ago, the stock traded at $40.58, representing a 127.77% increase over that period. At the time, it had a market cap of and a volume of 819 shares.

Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
+22.02%
3 Month
Performance
+101.81%
Year-To-Date
Performance
+112.39%
1 Year
Performance
+123.53%
5 Year
Performance
+127.77%

IFNNF Stock Chart for Monday, June, 15, 2026

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$88.45$92.43
+4.50%
$92.66$92.4312,055 shs$0.00
06/11/2026$86.11$88.45
+2.72%
$90.85$86.162,113 shs$0.00
06/10/2026$90.09$86.11
-4.42%
$89.80$86.11761 shs$0.00
06/09/2026$88.90$90.09
+1.34%
$94.70$86.86208,236 shs$0.00
06/08/2026$88.40$88.90
+0.57%
$91.69$88.9046,262 shs$0.00
06/05/2026$99.00$88.40
-10.71%
$91.79$84.657,116 shs$0.00
06/04/2026$101.00$99.00
-1.98%
$99.00$94.351,252 shs$0.00
06/03/2026$102.00$101.00
-0.98%
$103.00$97.456,085 shs$0.00
06/02/2026$94.62$102.00
+7.80%
$103.50$96.317,629 shs$0.00
06/01/2026$96.30$94.62
-1.74%
$94.62$90.904,261 shs$0.00
05/29/2026$91.83$96.30
+4.87%
$96.30$90.9268,516 shs$0.00
05/28/2026$90.00$91.83
+2.04%
$94.42$90.9329,874 shs$0.00
05/27/2026$91.07$90.00
-1.18%
$91.79$88.002,963 shs$0.00
05/26/2026$82.56$91.07
+10.30%
$91.07$88.0953,262 shs$0.00
05/25/2026$82.56$82.56$85.81$80.985,430 shs$0.00
05/22/2026$80.00$82.56
+3.20%
$85.81$80.985,430 shs$0.00
05/21/2026$77.19$80.00
+3.63%
$80.00$76.8520,242 shs$0.00
05/20/2026$76.25$77.19
+1.24%
$79.60$76.464,638 shs$0.00
05/19/2026$76.30$76.25
-0.07%
$76.25$72.751,398 shs$0.00
05/18/2026$75.75$76.30
+0.73%
$78.00$76.003,922 shs$0.00
05/15/2026$79.84$75.75
-5.12%
$76.00$73.904,639 shs$0.00
05/14/2026$76.05$79.84
+4.98%
$81.10$78.6812,842 shs$0.00

This page (OTCMKTS:IFNNF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners