Go Pro

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

Infineon Technologies logo
$77.27 +1.14 (+1.49%)
As of 07/22/2026 03:25 PM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.81%, with a year-to-date return of 77.55%. In the past month, the stock has decreased 16.19%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $77.27 with a market cap of and volume of 623 shares. Five years ago, the stock traded at $37.58, representing a 105.61% increase over that period. At the time, it had a market cap of and a volume of 293 shares.

Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.43%
1 Month
Performance
-16.19%
3 Month
Performance
+29.87%
Year-To-Date
Performance
+77.55%
1 Year
Performance
+81.81%
5 Year
Performance
+105.61%

IFNNF Stock Chart for Thursday, July, 23, 2026

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$76.14$77.27
+1.49%
$79.30$77.27623 shs$0.00
07/21/2026$74.98$76.14
+1.54%
$76.14$76.14630 shs$0.00
07/20/2026$72.60$74.98
+3.28%
$74.98$70.852,470 shs$0.00
07/17/2026$74.84$72.60
-2.99%
$72.60$69.639,046 shs$0.00
07/16/2026$76.33$74.84
-1.95%
$75.00$73.1111,041 shs$0.00
07/15/2026$79.66$76.33
-4.18%
$77.90$76.33639 shs$0.00
07/14/2026$79.77$79.66
-0.14%
$79.66$79.66216 shs$0.00
07/13/2026$83.90$79.77
-4.92%
$81.89$79.091,872 shs$0.00
07/10/2026$81.94$83.90
+2.39%
$83.90$81.501,198 shs$0.00
07/09/2026$81.25$81.94
+0.85%
$82.01$81.50970 shs$0.00
07/08/2026$79.75$81.25
+1.88%
$81.25$81.25141 shs$0.00
07/07/2026$88.70$79.75
-10.09%
$84.10$79.7580,825 shs$0.00
07/06/2026$85.50$88.70
+3.74%
$88.70$86.30898 shs$0.00
07/03/2026$85.50$85.50$88.06$85.501,944 shs$0.00
07/02/2026$88.15$85.50
-3.01%
$88.06$85.501,944 shs$0.00
07/01/2026$92.24$88.15
-4.43%
$88.15$88.151,102 shs$0.00
06/30/2026$89.93$92.24
+2.57%
$93.05$90.252,659 shs$0.00
06/29/2026$88.50$89.93
+1.61%
$89.93$87.451,615 shs$0.00
06/26/2026$94.78$88.50
-6.63%
$88.50$88.5035,276 shs$0.00
06/25/2026$87.95$94.78
+7.77%
$94.78$90.643,020 shs$0.00
06/24/2026$92.20$87.95
-4.61%
$91.84$87.95609 shs$0.00
06/23/2026$98.75$92.20
-6.63%
$93.84$90.40602 shs$0.00
06/22/2026$92.00$98.75
+7.34%
$102.30$97.8511,587 shs$0.00

This page (OTCMKTS:IFNNF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners