Free Trial

Infineon Technologies (IFNNF) Stock Chart & Stock Price History

Infineon Technologies logo
$43.59 -0.91 (-2.04%)
As of 02:09 PM Eastern

Infineon Technologies Stock Price Performance

The Infineon Technologies (IFNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.22%, with a year-to-date return of 32.49%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Infineon Technologies traded at $44.50 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $25.70, representing a 69.61% increase over that period. At the time, it had a market cap of and a volume of 130 shares.

Receive IFNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infineon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+5.42%
3 Month
Performance
+38.12%
Year-To-Date
Performance
+32.49%
1 Year
Performance
+13.22%
5 Year
Performance
+69.61%

IFNNF Stock Chart for Tuesday, July, 15, 2025

Infineon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$44.50$43.59
-2.04%
$44.50$43.591,376 shs$0.00
07/10/2025$44.50$44.50$44.50$44.45521 shs$0.00
07/09/2025$44.44$44.50
+0.14%
$44.50$44.45521 shs$0.00
07/08/2025$43.38$44.44
+2.45%
$44.44$43.524,165 shs$0.00
07/07/2025$43.38$43.38$43.38$43.38150 shs$0.00
07/04/2025$43.38$43.38$43.38$43.38150 shs$0.00
07/03/2025$41.53$43.38
+4.45%
$43.38$43.38150 shs$0.00
07/01/2025$41.53$41.53$42.50$41.53743 shs$0.00
06/30/2025$40.35$41.53
+2.92%
$42.50$41.53743 shs$0.00
06/27/2025$40.35$40.35$40.35$40.35431 shs$0.00
06/26/2025$40.88$40.35
-1.28%
$40.35$40.35431 shs$0.00
06/25/2025$40.88$40.88$40.88$39.92283 shs$0.00
06/24/2025$39.71$40.88
+2.93%
$40.88$39.92283 shs$0.00
06/23/2025$39.90$39.71
-0.46%
$39.71$39.71241 shs$0.00
06/20/2025$39.55$39.90
+0.87%
$39.90$39.90559 shs$0.00
06/19/2025$39.55$39.55$39.55$39.21489 shs$0.00
06/18/2025$40.40$39.55
-2.10%
$39.55$39.21489 shs$0.00
06/17/2025$40.18$40.40
+0.55%
$40.59$40.40353 shs$0.00
06/16/2025$41.35$40.18
-2.83%
$41.00$40.181,126 shs$0.00

This page (OTCMKTS:IFNNF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners