Flexpoint Sensor Systems (FLXT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FLXT Stock Alerts

$0.0062

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Flexpoint Sensor Systems Stock Price Performance

5 Day Performance: +21.69%
1 Month Performance: 0.00%
3 Month Performance: +29.17%
6 Month Performance: -24.85%
Year-To-Date Performance: +37.78%
1 Year Performance: -46.09%

Receive FLXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FLXT Stock Chart for Thursday, April, 18, 2024

Flexpoint Sensor Systems Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.00	$0.01 +37.78%	$0.01	$0.01	50,000 shs	$0.00
04/17/2024	$0.00	$0.00 -6.25%	$0.00	$0.00	1,000 shs	$0.00
04/16/2024	$0.01	$0.00 -5.88%	$0.00	$0.00	137,859 shs	$0.00
04/15/2024	$0.01	$0.01 +0.10%	$0.01	$0.01	5,000 shs	$0.00
04/12/2024	$0.01	$0.01 -1.54%	$0.01	$0.01	5,000 shs	$0.00
04/11/2024	$0.01	$0.01 -0.38%	$0.01	$0.00	3,431 shs	$0.00
Get the Latest News and Ratings for FLXT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Flexpoint Sensor Systems and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$0.01	$0.01 -8.77%	$0.01	$0.01	3,071 shs	$0.00
04/09/2024	$0.01	$0.01 -5.00%	$0.01	$0.01	100,100 shs	$0.00
04/08/2024	$0.00	$0.01 +30.43%	$0.01	$0.00	58,473 shs	$0.00
04/05/2024	$0.00	$0.00	$0.01	$0.00	46,250 shs	$0.00
04/04/2024	$0.00	$0.00 +39.39%	$0.01	$0.00	46,250 shs	$0.00
04/03/2024	$0.01	$0.00 -42.11%	$0.01	$0.00	152,289 shs	$0.00
04/02/2024	$0.01	$0.01 -8.06%	$0.01	$0.01	10,000 shs	$0.00
03/25/2024	$0.01	$0.01	$0.01	$0.01	43,548 shs	$0.00
03/22/2024	$0.01	$0.01 +6.90%	$0.01	$0.01	20,000 shs	$0.00
03/21/2024	$0.01	$0.01 +1.75%	$0.01	$0.01	171 shs	$0.00
03/20/2024	$0.01	$0.01 -8.06%	$0.01	$0.01	1,000 shs	$0.00
03/19/2024	$0.01	$0.01	$0.01	$0.01	140,000 shs	$0.00
03/18/2024	$0.01	$0.01 +3.33%	$0.01	$0.01	100,000 shs	$0.00
03/15/2024	$0.01	$0.01 -4.76%	$0.01	$0.01	12,250 shs	$0.00
03/14/2024	$0.01	$0.01 +5.00%	$0.01	$0.01	60,000 shs	$0.00
03/13/2024	$0.01	$0.01	$0.01	$0.01	110,000 shs	$0.00
03/12/2024	$0.01	$0.01	$0.01	$0.00	2.25 million shs	$0.00
03/11/2024	$0.00	$0.01 +43.88%	$0.01	$0.00	2.25 million shs	$0.00
03/08/2024	$0.00	$0.00 +7.69%	$0.00	$0.00	30,000 shs	$0.00
03/07/2024	$0.00	$0.00 +1.96%	$0.00	$0.00	62,092 shs	$0.00
03/05/2024	$0.00	$0.00	$0.00	$0.00	43,334 shs	$0.00
03/01/2024	$0.00	$0.00 -21.95%	$0.00	$0.00	43,334 shs	$0.00
02/29/2024	$0.01	$0.00 -18.00%	$0.00	$0.00	10,342 shs	$0.00
02/28/2024	$0.01	$0.01	$0.01	$0.00	765,260 shs	$0.00
02/27/2024	$0.01	$0.01	$0.01	$0.01	10,000 shs	$0.00
02/26/2024	$0.00	$0.01 +13.25%	$0.01	$0.01	10,000 shs	$0.00
02/23/2024	$0.00	$0.00 -10.20%	$0.00	$0.00	5,500 shs	$0.00
02/22/2024	$0.00	$0.00 +53.13%	$0.00	$0.00	30,500 shs	$0.00
02/21/2024	$0.01	$0.00 -36.00%	$0.00	$0.00	160,000 shs	$0.00
02/20/2024	$0.01	$0.01	$0.01	$0.01	26,600 shs	$0.00
02/19/2024	$0.01	$0.01	$0.01	$0.01	26,600 shs	$0.00
02/16/2024	$0.00	$0.01 +56.25%	$0.01	$0.01	26,600 shs	$0.00
02/13/2024	$0.00	$0.00	$0.00	$0.00	700 shs	$0.00
02/12/2024	$0.00	$0.00	$0.00	$0.00	700 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/09/2024	$0.01	$0.00 -36.00%	$0.01	$0.00	56,746 shs	$0.00
02/08/2024	$0.00	$0.01 +25.00%	$0.01	$0.00	90,530 shs	$0.00
02/05/2024	$0.00	$0.00	$0.01	$0.00	345,900 shs	$0.00
02/02/2024	$0.00	$0.00 -11.11%	$0.01	$0.00	346,000 shs	$0.00
02/01/2024	$0.00	$0.00 -8.16%	$0.01	$0.00	26,538 shs	$0.00
01/31/2024	$0.00	$0.00 +11.36%	$0.00	$0.00	5,250 shs	$0.00
01/29/2024	$0.01	$0.00 -16.98%	$0.00	$0.00	585 shs	$0.00
01/23/2024	$0.01	$0.01	$0.01	$0.01	464,650 shs	$0.00
01/22/2024	$0.01	$0.01	$0.01	$0.01	464,650 shs	$0.00
01/19/2024	$0.00	$0.01 +10.42%	$0.01	$0.01	10,216 shs	$0.00
01/18/2024	$0.00	$0.00 +20.00%	$0.01	$0.00	80,991 shs	$0.00
01/17/2024	$0.00	$0.00 +11.11%	$0.00	$0.00	20,000 shs	$0.00

Related Companies:

This page (OTCMKTS:FLXT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Flexpoint Sensor Systems (FLXT) Stock Chart & Stock Price History

Flexpoint Sensor Systems Stock Price Performance

FLXT Stock Chart for Thursday, April, 18, 2024

Flexpoint Sensor Systems Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info