Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BLKLF Stock Alerts
$3.17
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Blackline Safety Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.52%
3 Month
Performance
N/A
6 Month
Performance
+34.24%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+50.14%
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BLKLF Stock Chart for Friday, April, 26, 2024

BLKLF Chart by TradingView

Blackline Safety Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.17$3.17$3.17$3.17100 shs$0.00
04/23/2024$3.21$3.17
-1.31%		$3.17$3.17100 shs$0.00
04/18/2024$3.21$3.21$3.21$3.21465 shs$0.00
04/17/2024$3.21$3.21$3.21$3.21465 shs$0.00
04/16/2024$3.05$3.21
+5.25%		$3.21$3.209,100 shs$0.00
04/15/2024$3.00$3.05
+1.67%		$3.05$3.05448 shs$0.00
04/12/2024$3.03$3.00
-0.99%		$3.00$3.00470 shs$0.00
04/11/2024$3.10$3.03
-2.26%		$3.14$3.038,850 shs$0.00
04/10/2024$3.16$3.10
-1.90%		$3.14$3.03320 shs$0.00
04/09/2024$3.10$3.16
+1.94%		$3.16$3.16400 shs$0.00
04/08/2024$3.16$3.10
-1.90%		$3.10$3.10320 shs$0.00
04/05/2024$3.16$3.07
-2.85%		$3.07$3.072 shs$0.00
04/04/2024$3.07$3.16
+2.93%		$3.16$3.16400 shs$0.00
04/03/2024$3.07$3.07$3.07$3.07100 shs$0.00
04/02/2024$3.07$3.07$3.07$3.07100 shs$0.00
04/01/2024$3.04$3.07
+0.99%		$3.07$3.07100 shs$0.00
03/29/2024$3.04$3.04$3.04$3.042 shs$0.00
03/28/2024$3.04$3.04$3.04$3.042 shs$0.00
03/27/2024$3.09$3.04
-1.62%		$3.04$3.04300 shs$0.00
03/26/2024$3.11$3.09
-0.48%		$3.09$3.098,200 shs$0.00
03/25/2024$3.09$3.11
+0.49%		$3.11$3.11200 shs$0.00
03/22/2024$3.20$3.09
-3.44%		$3.09$3.07900 shs$0.00
03/20/2024$3.20$3.20$3.20$3.20670 shs$0.00
03/19/2024$3.26$3.20
-1.84%		$3.20$3.20670 shs$0.00
03/18/2024$3.17$3.26
+2.84%		$3.26$3.263,000 shs$0.00
03/15/2024$3.21$3.17
-1.25%		$3.27$3.1611,525 shs$0.00
03/14/2024$3.42$3.21
-6.14%		$3.24$3.21300 shs$0.00
03/13/2024$3.22$3.42
+6.21%		$3.42$3.234,820 shs$0.00
03/12/2024$3.20$3.22
+0.63%		$3.22$3.22800 shs$0.00
03/11/2024$3.22$3.20
-0.62%		$3.20$3.20177 shs$0.00
03/08/2024$3.22$3.22$3.22$3.222,823 shs$0.00
03/07/2024$3.18$3.22
+1.26%		$3.22$3.222,823 shs$0.00
03/06/2024$3.18$3.18$3.18$3.18125 shs$0.00
03/05/2024$3.29$3.18
-3.34%		$3.18$3.18125 shs$0.00
03/04/2024$3.33$3.29
-1.20%		$3.32$3.292,010 shs$0.00
03/01/2024$3.23$3.33
+3.10%		$3.37$3.3316,180 shs$0.00
02/29/2024$3.24$3.23
-0.31%		$3.23$3.232,070 shs$0.00
02/28/2024$3.24$3.24$3.24$3.24100 shs$0.00
02/27/2024$3.24$3.24$3.24$3.24100 shs$0.00
02/26/2024$3.33$3.24
-2.70%		$3.24$3.24100 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/23/2024$3.34$3.33
-0.30%		$3.34$3.315,800 shs$0.00
02/22/2024$3.26$3.34
+2.45%		$3.34$3.336,503 shs$0.00
02/21/2024$3.26$3.26$3.26$3.2518,580 shs$0.00
02/20/2024$3.10$3.26
+5.16%		$3.26$3.2518,580 shs$0.00
02/19/2024$3.10$3.10$3.10$3.10400 shs$0.00
02/16/2024$3.10$3.10$3.10$3.1040 shs$0.00
02/12/2024$3.10$3.10$3.18$3.103,900 shs$0.00
02/09/2024$3.14$3.14$3.18$3.142,440 shs$0.00
02/08/2024$2.95$3.14
+6.44%		$3.29$3.146,525 shs$0.00
02/07/2024$2.95$2.95$2.95$2.94200 shs$0.00
02/06/2024$3.01$2.95
-1.99%		$2.95$2.94200 shs$0.00
02/05/2024$3.01$3.01$3.01$3.01300 shs$0.00
02/02/2024$2.82$3.01
+6.74%		$3.01$3.01300 shs$0.00
01/31/2024$2.82$2.82$2.82$2.8260 shs$0.00
01/30/2024$2.82$2.82$2.82$2.8224 shs$0.00
01/29/2024$2.82$2.82$2.82$2.824 shs$0.00

Related Companies:
This page (OTCMKTS:BLKLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets