Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

Blackline Safety logo
$6.44 0.00 (0.00%)
As of 06/12/2026 01:04 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 32.15%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at $6.44 with a market cap of and volume of 12,667 shares. Five years ago, the stock traded at $7.36, representing a 12.45% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.62%
3 Month
Performance
+23.73%
Year-To-Date
Performance
+32.15%
1 Year
Performance
+20.45%
5 Year
Performance
-12.45%

BLKLF Stock Chart for Monday, June, 15, 2026

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.47$6.44
-0.32%
$6.46$6.4312,667 shs$0.00
06/11/2026$6.47$6.47$6.48$6.4610,075 shs$0.00
06/10/2026$6.46$6.47
+0.11%
$6.48$6.4610,075 shs$0.00
06/09/2026$6.46$6.46$6.46$6.463,040 shs$0.00
06/08/2026$6.45$6.46
+0.12%
$6.46$6.463,040 shs$0.00
06/05/2026$6.48$6.45
-0.49%
$6.47$6.44111,565 shs$0.00
06/04/2026$6.48$6.48
+0.09%
$6.48$6.4821,060 shs$0.00
06/03/2026$6.51$6.48
-0.51%
$6.48$6.4812,900 shs$0.00
06/02/2026$6.53$6.51
-0.29%
$6.51$6.5017,600 shs$0.00
06/01/2026$6.53$6.53$6.53$6.5310,468 shs$0.00
05/29/2026$6.54$6.53
-0.21%
$6.53$6.5310,468 shs$0.00
05/28/2026$6.51$6.54
+0.51%
$6.54$6.54525 shs$0.00
05/27/2026$6.51$6.51$6.51$6.5131,253 shs$0.00
05/26/2026$6.52$6.51
-0.17%
$6.51$6.5131,253 shs$0.00
05/25/2026$6.52$6.52$6.52$6.5238,400 shs$0.00
05/22/2026$6.52$6.52$6.52$6.5213,000 shs$0.00
05/21/2026$6.53$6.52
-0.15%
$6.52$6.5213,000 shs$0.00
05/20/2026$6.53$6.53$6.53$6.5218,556 shs$0.00
05/19/2026$6.55$6.53
-0.31%
$6.53$6.5218,556 shs$0.00
05/18/2026$6.55$6.55$6.55$6.5529,131 shs$0.00
05/15/2026$6.56$6.55
-0.15%
$6.55$6.5529,131 shs$0.00
05/14/2026$6.56$6.56$6.56$6.5613,512 shs$0.00

This page (OTCMKTS:BLKLF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners