Free Trial

Informa (IFPJF) Stock Chart & Stock Price History

Informa logo
$10.16 +0.03 (+0.25%)
As of 05/2/2025 02:33 PM Eastern

Informa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.21%
3 Month
Performance
-9.20%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.08%
1 Year
Performance
N/A
Receive IFPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter.

IFPJF Stock Chart for Sunday, May, 4, 2025

Informa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.14$10.16
+0.25%
$10.16$10.16279 shs$0.00
05/01/2025$9.37$10.14
+8.18%
$10.14$10.14218 shs$0.00
04/28/2025$9.37$9.37$9.37$9.371,197 shs$0.00
04/25/2025$9.00$9.37
+4.09%
$9.37$9.371,197 shs$0.00
04/24/2025$9.00$9.00$9.00$9.0038 shs$0.00
04/22/2025$9.00$9.00$9.00$9.0092 shs$0.00
04/21/2025$9.00$9.00$9.00$9.0092 shs$0.00
04/18/2025$9.00$9.00$9.00$9.0037 shs$0.00
04/17/2025$9.00$9.00$9.00$9.0037 shs$0.00
04/16/2025$9.00$9.00$9.00$9.0037 shs$0.00
04/15/2025$9.00$9.00$9.00$9.0013 shs$0.00
04/14/2025$9.00$9.00$9.00$9.0021 shs$0.00
04/11/2025$9.00$9.00$9.00$9.002,015 shs$0.00
04/10/2025$9.75$9.00
-7.69%
$9.00$9.002,015 shs$0.00
04/09/2025$9.75$9.75$9.75$9.75115 shs$0.00
04/09/2025$9.75$9.75$9.75$9.75115 shs$0.00
04/08/2025$9.75$9.75$9.75$9.7558 shs$0.00
04/08/2025$9.75$9.75$9.75$9.7558 shs$0.00
04/04/2025$9.75$9.75$9.75$9.752,006 shs$0.00
04/03/2025$10.00$9.75
-2.50%
$9.75$9.752,006 shs$0.00

This page (OTCMKTS:IFPJF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners