Imagin Medical (IMEXF) Stock Chart & Stock Price History

C$0.0059
0.00 (0.00%)
(As of 04/22/2024 ET)

Imagin Medical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-67.58%
6 Month
Performance
-88.20%
Year-To-Date
Performance
-83.66%
1 Year
Performance
N/A
Receive IMEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagin Medical and its competitors with MarketBeat's FREE daily newsletter

IMEXF Stock Chart for Tuesday, April, 23, 2024

Imagin Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.01C$0.01C$0.01C$0.011,050 shsC$0.00
04/08/2024C$0.01C$0.01C$0.01C$0.017,500 shsC$0.00
04/05/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$0.00
04/04/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$0.00
04/03/2024C$0.02C$0.01
-67.22%
C$0.01C$0.011,000 shsC$0.00
04/02/2024C$0.04C$0.02
-55.28%
C$0.02C$0.022,000 shsC$0.00
03/27/2024C$0.04C$0.04C$0.04C$0.0425 shsC$0.00
03/26/2024C$0.04C$0.04
-0.12%
C$0.04C$0.04550 shsC$0.00
03/25/2024C$0.01C$0.04
+583.05%
C$0.04C$0.04550 shsC$0.00
03/13/2024C$0.01C$0.01C$0.01C$0.01500 shsC$0.00
03/12/2024C$0.04C$0.01
-85.36%
C$0.01C$0.01500 shsC$0.00
03/08/2024C$0.04C$0.04C$0.04C$0.0450 shsC$0.00
03/07/2024C$0.04C$0.04C$0.04C$0.0450 shsC$0.00
03/06/2024C$0.02C$0.04
+105.19%
C$0.04C$0.04250 shsC$0.00
03/04/2024C$0.01C$0.02
+232.20%
C$0.02C$0.02500 shsC$0.00
02/22/2024C$0.01C$0.01C$0.01C$0.01750 shsC$0.00
02/21/2024C$0.01C$0.01C$0.01C$0.01750 shsC$0.00
02/19/2024C$0.01C$0.01C$0.01C$0.0110 shsC$0.00
02/14/2024C$0.01C$0.01C$0.01C$0.01150 shsC$0.00
02/13/2024C$0.04C$0.01
-85.27%
C$0.01C$0.01150 shsC$0.00
02/09/2024C$0.04C$0.04C$0.04C$0.0415 shsC$0.00
02/07/2024C$0.04C$0.04
-0.12%
C$0.04C$0.04250 shsC$0.00
02/06/2024C$0.01C$0.04
+629.09%
C$0.04C$0.04250 shsC$0.00
02/05/2024C$0.02C$0.01
-67.65%
C$0.01C$0.0111,000 shsC$0.00
01/30/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$0.00
01/29/2024C$0.02C$0.02
-6.08%
C$0.02C$0.0210,000 shsC$0.00
01/26/2024C$0.02C$0.02C$0.02C$0.023,995 shsC$0.00
01/25/2024C$0.02C$0.02
-0.55%
C$0.02C$0.023,995 shsC$0.00
01/24/2024C$0.02C$0.02C$0.02C$0.02267,105 shsC$0.00
01/23/2024C$0.02C$0.02
-26.61%
C$0.03C$0.0224,000 shsC$0.00
01/22/2024C$0.02C$0.02C$0.02C$0.02100 shsC$0.00

This page (OTCMKTS:IMEXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners