Free Trial

International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies logo
$0.04 0.00 (0.00%)
As of 08/1/2025

International Consolidated Companies Stock Price Performance

The International Consolidated Companies (INCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34,900.00%, with a year-to-date return of 118.75%. In the past month, the stock has decreased 23.91%, reflecting recent market activity.

As of the latest close, International Consolidated Companies traded at $0.04 with a market cap of and volume of 11,194 shares.

Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-23.91%
3 Month
Performance
-14.63%
Year-To-Date
Performance
+118.75%
1 Year
Performance
+34,900.00%

INCC Stock Chart for Sunday, August, 3, 2025

International Consolidated Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.0411,194 shs$0.00
07/31/2025$0.05$0.04
-30.00%
$0.04$0.0411,194 shs$0.00
07/30/2025$0.04$0.05
+25.00%
$0.07$0.0417,462 shs$0.00
07/29/2025$0.04$0.04$0.05$0.049,250 shs$0.00
07/28/2025$0.04$0.04$0.04$0.0427,900 shs$0.00
07/25/2025$0.04$0.04
-1.48%
$0.04$0.0427,900 shs$0.00
07/24/2025$0.04$0.04
-3.33%
$0.04$0.04350 shs$0.00
07/23/2025$0.04$0.04
+20.00%
$0.04$0.042,713 shs$0.00
07/22/2025$0.05$0.04
-23.91%
$0.05$0.0411,898 shs$0.00
07/21/2025$0.05$0.05
-13.21%
$0.05$0.0515,115 shs$0.00
07/18/2025$0.05$0.05$0.06$0.0512,383 shs$0.00
07/17/2025$0.06$0.05
-11.67%
$0.06$0.0512,383 shs$0.00
07/16/2025$0.05$0.06
+30.43%
$0.06$0.0556,385 shs$0.00
07/15/2025$0.06$0.05
-20.69%
$0.05$0.05440 shs$0.00
07/14/2025$0.05$0.06
+26.09%
$0.06$0.051,010 shs$0.00
07/11/2025$0.05$0.05
-13.21%
$0.05$0.05258 shs$0.00
07/10/2025$0.05$0.05$0.05$0.05650 shs$0.00
07/09/2025$0.05$0.05$0.05$0.05650 shs$0.00
07/08/2025$0.05$0.05
+15.22%
$0.05$0.05650 shs$0.00
07/07/2025$0.05$0.05$0.06$0.059,750 shs$0.00
07/04/2025$0.05$0.05$0.05$0.055 shs$0.00
07/03/2025$0.05$0.05$0.05$0.0518,357 shs$0.00
07/02/2025$0.05$0.05
+2.22%
$0.05$0.0518,357 shs$0.00

This page (OTCMKTS:INCC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners