International Consolidated Companies (INCC) Stock Chart & Stock Price History

International Consolidated Companies Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive INCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Companies and its competitors with MarketBeat's FREE daily newsletter

INCC Stock Chart for Tuesday, April, 23, 2024

International Consolidated Companies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$0.00$0.00$0.002.37 million shs$0.00
04/18/2024$0.00$0.00
+100.00%
$0.00$0.002.50 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.00530,000 shs$0.00
04/16/2024N/A$0.00$0.00$0.0016.37 million shs$0.00
04/10/2024$0.00$0.00$0.00$0.001.06 million shs$0.00
04/09/2024$0.00$0.00$0.00$0.009.92 million shs$0.00
04/08/2024$0.00$0.00
-50.00%
$0.00$0.007.09 million shs$0.00
04/05/2024$0.00$0.00
-50.00%
$0.00$0.0010,000 shs$0.00
04/04/2024N/A$0.00$0.00$0.001.09 million shs$0.00
04/02/2024$0.00$0.00$0.00$0.001.57 million shs$0.00
04/01/2024N/A$0.00$0.00$0.00515,000 shs$0.00
03/27/2024$0.00$0.00$0.00$0.004.26 million shs$0.00
03/26/2024$0.00$0.00
-50.00%
$0.00$0.0057,000 shs$0.00
03/25/2024N/A$0.00$0.00$0.00625,500 shs$0.00
03/22/2024$0.00$0.00$0.00$0.00300,000 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00690,000 shs$0.00
03/20/2024$0.00$0.00
-50.00%
$0.00$0.00300,000 shs$0.00
03/19/2024$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$0.00
03/18/2024N/A$0.00$0.00$0.0012.34 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.006.35 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.0043.72 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.00406,200 shs$0.00
03/12/2024$0.00$0.00$0.00$0.0010.78 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.001,000 shs$0.00
03/08/2024$0.00$0.00$0.00$0.0013.87 million shs$0.00
03/07/2024$0.00$0.00$0.00$0.0010.00 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.00250,000 shs$0.00
03/05/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
03/04/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.001.62 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.002.81 million shs$0.00
02/28/2024$0.00$0.00
-50.00%
$0.00$0.008.24 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.00146,887 shs$0.00
02/26/2024N/A$0.00$0.00$0.002.62 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.009.12 million shs$0.00
02/22/2024$0.00$0.00
-50.00%
$0.00$0.00203,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00538,400 shs$0.00
02/20/2024$0.00$0.00$0.00$0.003,000 shs$0.00
02/19/2024$0.00$0.00
+33.33%
$0.00$0.00776,000 shs$0.00
02/16/2024$0.00$0.00
+100.00%
$0.00$0.00776,001 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/15/2024$0.00$0.00
-50.00%
$0.00$0.00480,251 shs$0.00
02/14/2024$0.00$0.00
+100.00%
$0.00$0.00366,961 shs$0.00
02/13/2024$0.00$0.00$0.00$0.002.45 million shs$0.00
02/12/2024$0.00$0.00
-33.33%
$0.00$0.001.03 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.004.09 million shs$0.00
02/08/2024$0.00$0.00
+100.00%
$0.00$0.007.38 million shs$0.00
02/07/2024$0.00$0.00$0.00$0.001.40 million shs$0.00
02/06/2024$0.00$0.00$0.00$0.002.00 million shs$0.00
02/05/2024N/A$0.00$0.00$0.0026.14 million shs$0.00
02/02/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
02/01/2024$0.00$0.00$0.00$0.003.33 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.0087,500 shs$0.00
01/30/2024$0.00$0.00$0.00$0.0087,500 shs$0.00
01/29/2024$0.00$0.00$0.00$0.007.79 million shs$0.00
01/26/2024$0.00$0.00
-50.00%
$0.00$0.00217.26 million shs$0.00
01/25/2024$0.00$0.00
+33.33%
$0.00$0.00382,372 shs$0.00
01/24/2024$0.00$0.00
-25.00%
$0.00$0.00451,900 shs$0.00
01/23/2024$0.00$0.00$0.00$0.00451,900 shs$0.00
01/22/2024$0.00$0.00$0.00$0.007.15 million shs$0.00

This page (OTCMKTS:INCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners