Free Trial

ImmunoPrecise Antibodies (IPATF) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$1.71 +0.08 (+4.91%)
As of 05/27/2026

ImmunoPrecise Antibodies Stock Price Performance

The ImmunoPrecise Antibodies (IPATF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.34%, with a year-to-date return of 0.59%. In the past month, the stock has increased 40.16%, reflecting recent market activity.

As of the latest close, ImmunoPrecise Antibodies traded at $1.71 with a market cap of and volume of 355,914 shares.

Receive IPATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.55%
1 Month
Performance
+40.16%
3 Month
Performance
+30.53%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+206.34%

IPATF Stock Chart for Friday, May, 29, 2026

ImmunoPrecise Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$1.63$1.71
+4.91%
$1.75$1.61355,914 shs$0.00
05/27/2026$1.71$1.63
-4.68%
$1.89$1.59782,912 shs$0.00
05/26/2026$1.71$1.71$1.97$1.501.74 million shs$0.00
05/25/2026$1.71$1.71$1.97$1.501.74 million shs$0.00
05/22/2026$1.59$1.59$1.61$1.392.56 million shs$0.00
05/21/2026$1.19$1.59
+33.61%
$1.61$1.392.56 million shs$0.00
05/20/2026$1.19$1.19$1.27$1.18100,607 shs$0.00
05/19/2026$1.19$1.19$1.27$1.18100,607 shs$0.00
05/18/2026$1.19$1.19$1.27$1.18100,607 shs$0.00
05/15/2026$1.26$1.26$1.35$1.22124,946 shs$0.00
05/14/2026$1.27$1.26
-0.79%
$1.35$1.22124,946 shs$0.00
05/13/2026$1.27$1.27$1.29$1.21246,351 shs$0.00
05/12/2026$1.27$1.27$1.29$1.21246,351 shs$0.00
05/11/2026$1.27$1.27$1.29$1.21246,351 shs$0.00
05/08/2026$1.27$1.27$1.29$1.21246,351 shs$0.00
05/07/2026$1.21$1.27
+4.96%
$1.29$1.2248,754 shs$0.00
05/06/2026$1.21$1.21$1.26$1.16106,211 shs$0.00
05/05/2026N/A$1.21$1.26$1.16106,211 shs$0.00
04/30/2026$1.22$1.19
-2.46%
$1.25$1.16262,875 shs$0.00
04/29/2026$1.22$1.22$1.25$1.19165,760 shs$0.00
04/28/2026$1.22$1.22$1.25$1.19165,760 shs$0.00

This page (OTCMKTS:IPATF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners