ImmunoPrecise Antibodies (IPATF) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free IPATF Stock Alerts $1.52 -0.05 (-3.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ImmunoPrecise Antibodies Stock Price Performance5 Day Performance-3.18%1 Month Performance-16.02%3 Month Performance-10.59%6 Month Performance-19.15%Year-To-Date Performance-11.11%1 Year Performance-45.32% Receive IPATF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. IPATF Stock Chart for Friday, March, 29, 2024 IPATF Chart by TradingView ImmunoPrecise Antibodies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.52$1.57+3.29%$1.57$1.47119,955 shs$0.0003/27/2024$1.52$1.52$1.55$1.4681,193 shs$0.0003/26/2024$1.52$1.52$1.60$1.4585,323 shs$0.0003/25/2024$1.57$1.52-3.18%$1.60$1.4584,073 shs$0.0003/22/2024$1.41$1.40-0.71%$1.47$1.37213,879 shs$0.0003/21/2024$1.45$1.41-2.76%$1.48$1.35700,747 shs$0.00 Get the Latest News and Ratings for IPATF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.40$1.45+3.57%$1.45$1.36206,487 shs$0.0003/19/2024$1.44$1.40-2.78%$1.49$1.36134,254 shs$0.0003/18/2024$1.44$1.44$1.57$1.38353,244 shs$0.0003/15/2024$1.63$1.44-11.66%$1.57$1.38346,912 shs$0.0003/14/2024$1.64$1.63-0.61%$1.71$1.59182,604 shs$0.0003/13/2024$1.75$1.64-6.29%$1.71$1.57393,594 shs$0.0003/12/2024$1.84$1.75-4.89%$1.83$1.68448,201 shs$0.0003/11/2024$1.84$1.84$1.93$1.702.48 million shs$0.0003/08/2024$1.58$1.84+16.46%$2.43$1.6426.77 million shs$0.0003/07/2024$1.63$1.58-3.07%$1.68$1.5765,529 shs$0.0003/06/2024$1.77$1.63-7.91%$1.85$1.6271,776 shs$0.0003/05/2024$1.88$1.77-5.85%$1.86$1.7095,887 shs$0.0003/04/2024$1.88$1.88$1.95$1.8140,100 shs$0.0003/01/2024$1.81$1.85+1.93%$2.00$1.7847,216 shs$0.0002/29/2024$1.86$1.81-2.69%$1.93$1.7523,280 shs$0.0002/28/2024$1.86$1.86-0.01%$1.90$1.8056,284 shs$0.0002/27/2024$1.90$1.86-2.10%$1.98$1.7734,174 shs$0.0002/26/2024$1.90$1.90$1.99$1.7555,938 shs$0.0002/23/2024$1.72$1.72$1.74$1.6637,092 shs$0.0002/22/2024$1.86$1.72-7.53%$1.86$1.64140,754 shs$0.0002/21/2024$1.97$1.86-5.58%$1.98$1.8149,650 shs$0.0002/20/2024$1.97$1.97$1.98$1.9034,462 shs$0.0002/19/2024$1.97$1.97$1.98$1.9034,462 shs$0.0002/16/2024$1.98$1.98$2.03$1.9126,734 shs$0.0002/15/2024$1.97$1.98+0.51%$2.03$1.9126,727 shs$0.0002/14/2024$2.15$1.97-8.37%$2.15$1.86133,991 shs$0.0002/13/2024$2.16$2.15-0.46%$2.27$2.0864,622 shs$0.0002/12/2024$2.16$2.16$2.28$2.07114,478 shs$0.0002/09/2024$2.21$2.20-0.45%$2.25$2.1075,322 shs$0.0002/08/2024$2.41$2.21-8.30%$2.55$2.12217,620 shs$0.0002/07/2024$2.30$2.41+4.78%$2.60$2.32416,780 shs$0.0002/06/2024$1.88$2.30+22.34%$2.40$1.88301,409 shs$0.0002/05/2024$1.88$1.88$1.95$1.8045,129 shs$0.0002/02/2024$1.81$1.89+4.42%$1.97$1.7974,167 shs$0.00Did you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$1.88$1.81-3.72%$1.96$1.74123,674 shs$0.0001/31/2024$1.65$1.88+13.94%$1.89$1.59145,015 shs$0.0001/30/2024$1.59$1.65+3.77%$1.69$1.5587,041 shs$0.0001/29/2024$1.59$1.59$1.60$1.4847,604 shs$0.0001/26/2024$1.57$1.55-1.41%$1.57$1.45158,396 shs$0.0001/25/2024$1.40$1.57+12.14%$1.61$1.3971,364 shs$0.0001/24/2024$1.49$1.40-6.04%$1.52$1.3865,732 shs$0.0001/23/2024$1.48$1.49+0.68%$1.55$1.4116,869 shs$0.0001/22/2024$1.48$1.48$1.53$1.4047,716 shs$0.0001/19/2024$1.40$1.46+4.29%$1.56$1.3377,243 shs$0.0001/18/2024$1.52$1.40-7.89%$1.55$1.3165,175 shs$0.0001/17/2024$1.66$1.52-8.43%$1.69$1.5038,665 shs$0.0001/16/2024$1.66$1.66$1.72$1.5829,764 shs$0.0001/15/2024$1.66$1.66$1.72$1.5829,764 shs$0.0001/12/2024$1.62$1.65+1.85%$1.74$1.5573,412 shs$0.0001/11/2024$1.62$1.62$1.77$1.50119,273 shs$0.0001/10/2024$1.45$1.62+11.72%$1.77$1.50119,162 shs$0.0001/09/2024$1.47$1.45-1.36%$1.52$1.3870,691 shs$0.0001/08/2024$1.47$1.47$1.57$1.4447,363 shs$0.0001/05/2024$1.56$1.58+1.28%$1.64$1.5243,678 shs$0.0001/04/2024$1.70$1.56-8.24%$1.76$1.5359,211 shs$0.0001/03/2024$1.71$1.70-0.58%$1.78$1.6376,392 shs$0.0001/02/2024$1.71$1.71$1.85$1.65134,892 shs$0.0001/01/2024$1.71$1.71$1.85$1.65134,892 shs$0.0012/29/2023$1.46$1.70+16.44%$1.75$1.4396,390 shs$0.0012/28/2023$1.34$1.46+8.96%$1.54$1.32112,249 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart ABCZF Stock Chart AGTX Stock Chart AGNPF Stock Chart AKBLF Stock Chart DRTSW Stock Chart APLMW Stock Chart ARNI Stock Chart ARTLW Stock Chart Receive IPATF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPATF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ImmunoPrecise Antibodies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.