Free Trial

International Petroleum (IPCFF) Stock Chart & Stock Price History

International Petroleum logo
$18.45 +0.06 (+0.34%)
As of 08/22/2025 02:13 PM Eastern

International Petroleum Stock Price Performance

The International Petroleum (IPCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.01%, with a year-to-date return of 58.76%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, International Petroleum traded at $18.45 with a market cap of and volume of 34,308 shares. Five years ago, the stock traded at $2.15, representing a 756.21% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive IPCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+7.99%
3 Month
Performance
+33.39%
Year-To-Date
Performance
+58.76%
1 Year
Performance
+26.01%
5 Year
Performance
+756.21%

IPCFF Stock Chart for Monday, August, 25, 2025

International Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.39$18.45
+0.34%
$18.52$18.4534,308 shs$0.00
08/21/2025$17.83$18.39
+3.14%
$18.49$18.2710,566 shs$0.00
08/20/2025$17.70$17.83
+0.71%
$17.83$17.834,642 shs$0.00
08/19/2025$17.84$17.70
-0.78%
$17.88$17.706,352 shs$0.00
08/18/2025$17.75$17.84
+0.51%
$17.88$17.704,788 shs$0.00
08/15/2025$17.58$17.75
+0.97%
$17.75$17.751,500 shs$0.00
08/14/2025$17.16$17.58
+2.45%
$17.58$17.5813,663 shs$0.00
08/13/2025$17.16$17.16$17.16$17.166,311 shs$0.00
08/12/2025$17.16$17.16$17.16$17.166,311 shs$0.00
08/11/2025$17.20$17.16
-0.24%
$17.21$17.1660,851 shs$0.00
08/08/2025$17.26$17.20
-0.34%
$17.26$17.206,620 shs$0.00
08/07/2025$16.61$17.26
+3.92%
$17.26$17.262,923 shs$0.00
08/06/2025$16.61$16.61$16.61$16.613,570 shs$0.00
08/05/2025$16.61$16.61$16.61$16.618,670 shs$0.00
08/04/2025$16.61$16.61$16.61$16.618,670 shs$0.00
08/01/2025$16.97$16.61
-2.14%
$16.61$16.618,670 shs$0.00
07/31/2025$16.97$16.97$17.12$16.9716,456 shs$0.00
07/30/2025$17.39$16.97
-2.40%
$17.12$16.9716,456 shs$0.00
07/29/2025$17.34$17.39
+0.31%
$17.39$17.3911,648 shs$0.00
07/28/2025$17.08$17.34
+1.48%
$17.36$17.3311,131 shs$0.00
07/25/2025$17.03$17.08
+0.33%
$17.10$17.087,130 shs$0.00
07/24/2025$16.88$17.03
+0.86%
$17.03$16.8810,338 shs$0.00

This page (OTCMKTS:IPCFF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners