International Petroleum (IPCFF) Stock Chart & Stock Price History $16.61 -0.36 (-2.14%) As of 08/1/2025 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock International Petroleum Stock Price Performance The International Petroleum (IPCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.91%, with a year-to-date return of 42.94%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, International Petroleum traded at $16.61 with a market cap of and volume of 8,670 shares. Five years ago, the stock traded at $2.01, representing a 726.34% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive IPCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.19%1 Month Performance+1.09%3 Month Performance+19.71%Year-To-Date Performance+42.94%1 Year Performance+19.91%5 Year PerformanceN/A IPCFF Stock Chart for Saturday, August, 2, 2025 IPCFF Chart by TradingView International Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$16.97$16.61-2.14%$16.61$16.618,670 shs$0.0007/31/2025$16.97$16.97$17.12$16.9716,456 shs$0.0007/30/2025$17.39$16.97-2.40%$17.12$16.9716,456 shs$0.0007/29/2025$17.34$17.39+0.31%$17.39$17.3911,648 shs$0.0007/28/2025$17.08$17.34+1.48%$17.36$17.3311,131 shs$0.0007/25/2025$17.03$17.08+0.33%$17.10$17.087,130 shs$0.0007/24/2025$16.88$17.03+0.86%$17.03$16.8810,338 shs$0.0007/23/2025$16.09$16.88+4.91%$16.88$16.887,076 shs$0.0007/22/2025$16.09$16.09$16.09$16.094,401 shs$0.0007/21/2025$16.09$16.09$16.09$16.094,401 shs$0.00 Get the Latest News and Ratings for IPCFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$16.09$16.09$16.09$16.09429 shs$0.0007/17/2025$16.09$16.09$16.09$16.09429 shs$0.0007/16/2025$16.09$16.09$16.09$16.051,051 shs$0.0007/15/2025$16.14$16.09-0.31%$16.09$16.051,051 shs$0.0007/14/2025$16.27$16.14-0.80%$16.15$16.144,459 shs$0.0007/11/2025$16.01$16.27+1.62%$16.27$16.124,075 shs$0.0007/10/2025$16.29$16.01-1.72%$16.01$16.0010,395 shs$0.0007/09/2025$16.29$16.29$16.29$16.299,453 shs$0.0007/08/2025$15.90$16.29+2.45%$16.29$16.299,453 shs$0.0007/07/2025$16.43$15.90-3.23%$16.06$15.9010,928 shs$0.0007/04/2025$16.43$16.43$16.43$16.43213 shs$0.0007/03/2025$16.43$16.43$16.43$16.4335,009 shs$0.0007/02/2025$16.40$16.43+0.18%$16.43$16.4335,009 shs$0.0007/01/2025$16.28$16.40+0.74%$16.40$16.40200 shs$0.00 Related Companies ATGFF Stock Price Chart AMIH Stock Price Chart ARHVF Stock Price Chart AKVA Stock Price Chart BKRP Stock Price Chart BPT Stock Price Chart BPIGF Stock Price Chart BNXR Stock Price Chart CDVIQ Stock Price Chart CYPE Stock Price Chart Receive IPCFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPCFF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Petroleum Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
