S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

International Petroleum (IPCFF) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free IPCFF Stock Alerts
$12.65
-0.16 (-1.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

International Petroleum Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+6.66%
3 Month
Performance
+15.00%
6 Month
Performance
+22.11%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+26.37%
Receive IPCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

IPCFF Stock Chart for Friday, April, 19, 2024

IPCFF Chart by TradingView

International Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.81$12.65
-1.25%		$12.70$12.651,295 shs$0.00
04/18/2024$12.81$12.81$12.81$12.813 shs$0.00
04/17/2024$12.84$12.81
-0.24%		$12.86$12.81802 shs$0.00
04/16/2024$12.95$12.84
-0.84%		$12.84$12.84312 shs$0.00
04/15/2024$12.84$12.95
+0.86%		$12.95$12.953,652 shs$0.00
04/12/2024$13.16$12.84
-2.45%		$13.16$12.835,151 shs$0.00
04/11/2024$12.56$13.16
+4.80%		$13.16$13.024,850 shs$0.00
04/10/2024$12.79$12.56
-1.80%		$12.56$12.561,202 shs$0.00
04/09/2024$12.46$12.79
+2.65%		$12.79$12.463,229 shs$0.00
04/08/2024$12.29$12.46
+1.38%		$12.51$12.4512,302 shs$0.00
04/05/2024$12.32$12.29
-0.27%		$12.30$12.2212,105 shs$0.00
04/04/2024$12.12$12.32
+1.66%		$12.32$12.272,200 shs$0.00
04/03/2024$12.12$12.12$12.12$12.002,968 shs$0.00
04/02/2024$11.85$12.12
+2.32%		$12.12$12.002,700 shs$0.00
04/01/2024$11.90$11.85
-0.44%		$11.90$11.851,312 shs$0.00
03/29/2024$11.90$11.90$11.90$11.882,370 shs$0.00
03/28/2024$11.78$11.90
+1.01%		$11.90$11.881,170 shs$0.00
03/27/2024$11.81$11.78
-0.25%		$11.78$11.05688 shs$0.00
03/26/2024$11.81$11.81$11.81$11.812,753 shs$0.00
03/25/2024$11.81$11.81
+0.02%		$11.95$11.811,100 shs$0.00
03/22/2024$11.81$11.81$11.81$11.811,517 shs$0.00
03/21/2024$11.86$11.81
-0.44%		$11.81$11.811,517 shs$0.00
03/20/2024$11.86$11.86$11.91$11.863,126 shs$0.00
03/19/2024$11.81$11.86
+0.46%		$11.91$11.863,126 shs$0.00
03/18/2024$11.82$11.81
-0.12%		$11.81$11.811,491 shs$0.00
03/15/2024$11.11$11.82
+6.39%		$11.84$11.821,559 shs$0.00
03/14/2024$11.49$11.11
-3.32%		$11.11$11.118,259 shs$0.00
03/13/2024$11.11$11.49
+3.44%		$11.49$11.492,402 shs$0.00
03/12/2024$11.49$11.11
-3.28%		$11.17$11.118,259 shs$0.00
03/11/2024$11.49$11.49$11.49$11.493,505 shs$0.00
03/08/2024$11.49$11.49$11.49$11.49514 shs$0.00
03/07/2024$11.21$11.49
+2.47%		$11.49$11.49275 shs$0.00
03/06/2024$11.05$11.21
+1.46%		$11.26$11.214,138 shs$0.00
03/05/2024$10.99$11.05
+0.53%		$11.05$10.341,302 shs$0.00
03/04/2024$10.87$10.99
+1.10%		$10.99$10.992,840 shs$0.00
03/01/2024$10.42$10.87
+4.32%		$10.87$10.873,448 shs$0.00
02/29/2024$10.50$10.42
-0.73%		$10.54$10.426,313 shs$0.00
02/28/2024$10.46$10.50
+0.35%		$10.50$10.482,149 shs$0.00
02/27/2024$10.49$10.46
-0.31%		$10.46$10.43713 shs$0.00
02/26/2024$10.72$10.49
-2.12%		$10.49$10.491,876 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$11.15$10.72
-3.86%		$10.83$10.721,447 shs$0.00
02/22/2024$11.03$11.15
+1.09%		$11.15$11.158,036 shs$0.00
02/21/2024$11.36$11.03
-2.90%		$11.03$11.029,043 shs$0.00
02/20/2024$11.36$11.36$11.48$11.362,700 shs$0.00
02/19/2024$11.36$11.36$11.48$11.362,700 shs$0.00
02/16/2024$11.42$11.36
-0.53%		$11.48$11.362,799 shs$0.00
02/15/2024$11.04$11.42
+3.41%		$11.42$11.42308 shs$0.00
02/14/2024$11.04$11.04$11.04$11.0422 shs$0.00
02/13/2024$11.04$11.04$11.08$11.047,432 shs$0.00
02/12/2024$10.71$11.04
+3.07%		$11.08$11.047,432 shs$0.00
02/09/2024$10.69$10.71
+0.19%		$10.71$10.711,000 shs$0.00
02/08/2024$10.06$10.69
+6.30%		$10.69$10.69357 shs$0.00
02/07/2024$10.06$10.06$10.52$10.06204,795 shs$0.00
02/06/2024$10.89$10.06
-7.58%		$10.52$10.06204,795 shs$0.00
02/05/2024$10.89$10.89$10.89$10.871,400 shs$0.00
02/02/2024$11.25$10.89
-3.24%		$10.89$10.871,486 shs$0.00
02/01/2024$11.16$11.25
+0.81%		$11.25$11.25440 shs$0.00
01/30/2024$11.03$11.16
+1.18%		$11.16$11.16287 shs$0.00
01/29/2024$11.14$11.03
-0.97%		$11.03$10.951,249 shs$0.00
01/26/2024$11.14$11.14$11.14$11.141,273 shs$0.00
01/25/2024$11.09$11.14
+0.43%		$11.14$11.142,859 shs$0.00
01/24/2024$10.91$11.09
+1.65%		$11.09$11.093,952 shs$0.00
01/23/2024$10.83$10.91
+0.74%		$10.98$10.91590 shs$0.00
01/22/2024$11.00$10.83
-1.55%		$10.88$10.825,095 shs$0.00
01/19/2024$10.92$11.00
+0.76%		$11.00$11.00676 shs$0.00
01/18/2024$10.77$10.92
+1.36%		$10.92$10.921,769 shs$0.00

Related Companies:
This page (OTCMKTS:IPCFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends