Free Trial

International Petroleum (IPCFF) Stock Chart & Stock Price History

International Petroleum logo
$28.07 +0.55 (+1.99%)
As of 01:53 PM Eastern

International Petroleum Stock Price Performance

The International Petroleum (IPCFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.29%, with a year-to-date return of 53.63%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

Five years ago, the stock traded at $3.00, representing a 835.60% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IPCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+7.52%
3 Month
Performance
+35.01%
Year-To-Date
Performance
+53.63%
1 Year
Performance
+102.29%
5 Year
Performance
N/A

IPCFF Stock Chart for Tuesday, May, 5, 2026

International Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.07$28.15$28.056,164 shs$0.00
04/30/2026$28.24$28.34
+0.35%
$28.34$28.0214,282 shs$0.00
04/29/2026$25.81$28.24
+9.41%
$28.30$28.1549,816 shs$0.00
04/28/2026$25.81$25.81$25.81$25.8187,255 shs$0.00
04/27/2026$25.81$25.81$25.81$25.812,999 shs$0.00
04/24/2026$25.81$25.81$25.81$25.811,498 shs$0.00
04/23/2026$25.81$25.81$25.81$25.811,498 shs$0.00
04/22/2026$25.81$25.81$25.81$25.539,814 shs$0.00
04/21/2026$25.42$25.81
+1.54%
$25.81$25.539,814 shs$0.00
04/20/2026$25.08$25.42
+1.36%
$25.42$25.31330,421 shs$0.00
04/17/2026$26.55$25.08
-5.54%
$25.10$24.1935,228 shs$0.00
04/16/2026$26.55$26.55
+0.02%
$26.55$26.5517,233 shs$0.00
04/15/2026$26.44$26.55
+0.40%
$26.55$26.5535,563 shs$0.00
04/14/2026$27.26$26.44
-3.01%
$26.92$26.4216,301 shs$0.00
04/13/2026$26.42$27.26
+3.19%
$27.38$27.1510,346 shs$0.00
04/10/2026$25.28$26.42
+4.50%
$26.42$26.236,968 shs$0.00
04/09/2026$25.55$25.28
-1.06%
$26.18$25.2815,278 shs$0.00
04/08/2026$26.20$25.55
-2.48%
$26.20$25.0016,871 shs$0.00
04/07/2026$26.20$26.20$26.76$26.0110,480 shs$0.00
04/06/2026$26.11$26.20
+0.36%
$26.76$26.0110,480 shs$0.00

This page (OTCMKTS:IPCFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners