Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free IVCGF Stock Alerts

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$22.02 -0.31 (-1.39%)
As of 07/25/2025 02:21 PM Eastern
Compare

Iveco Group Stock Price Performance

The Iveco Group (IVCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.92%, with a year-to-date return of 129.61%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Iveco Group traded at $22.02 with a market cap of and volume of 850 shares.

Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.11%
1 Month
Performance
+15.11%
3 Month
Performance
+38.80%
Year-To-Date
Performance
+129.61%
1 Year
Performance
+117.92%

IVCGF Stock Chart for Sunday, July, 27, 2025

IVCGF Chart by TradingView

Iveco Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.33$22.02
-1.39%		$22.21$21.97850 shs$0.00
07/24/2025$22.65$22.33
-1.39%		$22.44$22.3110,173 shs$0.00
07/23/2025$20.95$22.65
+8.09%		$22.65$22.007,169 shs$0.00
07/22/2025$19.51$20.95
+7.38%		$21.09$20.005,210 shs$0.00
07/21/2025$19.35$19.51
+0.83%		$19.88$19.3512,986 shs$0.00
07/18/2025$17.79$19.35
+8.77%		$19.53$19.2420,944 shs$0.00
07/17/2025$17.75$17.79
+0.23%		$17.92$17.793,520 shs$0.00
07/16/2025$18.08$17.75
-1.83%		$17.91$17.705,693 shs$0.00
07/15/2025$18.40$18.08
-1.74%		$18.44$18.031,421 shs$0.00
07/14/2025$18.03$18.40
+2.05%		$18.40$18.40301 shs$0.00
07/11/2025$19.40$18.03
-7.06%		$18.03$18.035,651 shs$0.00
07/10/2025$20.50$19.40
-5.37%		$20.00$19.404,674 shs$0.00
07/09/2025$20.28$20.50
+1.11%		$20.86$20.394,880 shs$0.00
07/08/2025$20.21$20.28
+0.31%		$20.28$20.233,465 shs$0.00
07/07/2025$19.57$20.21
+3.31%		$20.23$19.9010,547 shs$0.00
07/04/2025$19.57$19.57$19.57$19.57193 shs$0.00
07/03/2025$19.58$19.57
-0.07%		$19.57$19.57193 shs$0.00
07/02/2025$19.41$19.58
+0.88%		$19.58$19.58295 shs$0.00
07/01/2025$19.55$19.41
-0.72%		$19.41$19.41114 shs$0.00
06/30/2025$19.13$19.55
+2.20%		$19.85$19.551,480 shs$0.00
06/27/2025$18.40$19.13
+3.97%		$19.26$18.969,385 shs$0.00
06/26/2025$17.92$18.40
+2.69%		$18.40$18.40532 shs$0.00
Related Companies

This page (OTCMKTS:IVCGF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The big winner of Crypto week?
It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...
Weiss Ratings | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored