Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$22.02 -0.31 (-1.39%)
As of 07/25/2025 02:21 PM Eastern

Iveco Group Stock Price Performance

The Iveco Group (IVCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.92%, with a year-to-date return of 129.61%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Iveco Group traded at $22.02 with a market cap of and volume of 850 shares.

Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.11%
1 Month
Performance
+15.11%
3 Month
Performance
+38.80%
Year-To-Date
Performance
+129.61%
1 Year
Performance
+117.92%

IVCGF Stock Chart for Sunday, July, 27, 2025

Iveco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.33$22.02
-1.39%
$22.21$21.97850 shs$0.00
07/24/2025$22.65$22.33
-1.39%
$22.44$22.3110,173 shs$0.00
07/23/2025$20.95$22.65
+8.09%
$22.65$22.007,169 shs$0.00
07/22/2025$19.51$20.95
+7.38%
$21.09$20.005,210 shs$0.00
07/21/2025$19.35$19.51
+0.83%
$19.88$19.3512,986 shs$0.00
07/18/2025$17.79$19.35
+8.77%
$19.53$19.2420,944 shs$0.00
07/17/2025$17.75$17.79
+0.23%
$17.92$17.793,520 shs$0.00
07/16/2025$18.08$17.75
-1.83%
$17.91$17.705,693 shs$0.00
07/15/2025$18.40$18.08
-1.74%
$18.44$18.031,421 shs$0.00
07/14/2025$18.03$18.40
+2.05%
$18.40$18.40301 shs$0.00
07/11/2025$19.40$18.03
-7.06%
$18.03$18.035,651 shs$0.00
07/10/2025$20.50$19.40
-5.37%
$20.00$19.404,674 shs$0.00
07/09/2025$20.28$20.50
+1.11%
$20.86$20.394,880 shs$0.00
07/08/2025$20.21$20.28
+0.31%
$20.28$20.233,465 shs$0.00
07/07/2025$19.57$20.21
+3.31%
$20.23$19.9010,547 shs$0.00
07/04/2025$19.57$19.57$19.57$19.57193 shs$0.00
07/03/2025$19.58$19.57
-0.07%
$19.57$19.57193 shs$0.00
07/02/2025$19.41$19.58
+0.88%
$19.58$19.58295 shs$0.00
07/01/2025$19.55$19.41
-0.72%
$19.41$19.41114 shs$0.00
06/30/2025$19.13$19.55
+2.20%
$19.85$19.551,480 shs$0.00
06/27/2025$18.40$19.13
+3.97%
$19.26$18.969,385 shs$0.00
06/26/2025$17.92$18.40
+2.69%
$18.40$18.40532 shs$0.00

This page (OTCMKTS:IVCGF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners