Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$19.57 -0.01 (-0.07%)
As of 07/3/2025 12:09 PM Eastern

Iveco Group Stock Price Performance

The Iveco Group (IVCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.03%, with a year-to-date return of 104.02%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Iveco Group traded at $19.57 with a market cap of and volume of 193 shares.

Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+0.23%
3 Month
Performance
+37.63%
Year-To-Date
Performance
+104.02%
1 Year
Performance
+76.03%

IVCGF Stock Chart for Sunday, July, 6, 2025

Iveco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.57$19.57$19.57$19.57193 shs$0.00
07/03/2025$19.58$19.57
-0.07%
$19.57$19.57193 shs$0.00
07/02/2025$19.41$19.58
+0.88%
$19.58$19.58295 shs$0.00
07/01/2025$19.55$19.41
-0.72%
$19.41$19.41114 shs$0.00
06/30/2025$19.13$19.55
+2.20%
$19.85$19.551,480 shs$0.00
06/27/2025$18.40$19.13
+3.97%
$19.26$18.969,385 shs$0.00
06/26/2025$17.92$18.40
+2.69%
$18.40$18.40532 shs$0.00
06/25/2025$17.80$17.92
+0.66%
$18.03$17.906,899 shs$0.00
06/24/2025$17.50$17.80
+1.71%
$17.95$17.793,920 shs$0.00
06/23/2025$17.91$17.50
-2.26%
$17.50$17.402,620 shs$0.00
06/20/2025$17.95$17.91
-0.25%
$17.91$17.85300 shs$0.00
06/19/2025$17.95$17.95$18.00$17.956,683 shs$0.00
06/18/2025$18.50$17.95
-2.95%
$18.00$17.956,683 shs$0.00
06/17/2025$18.70$18.50
-1.10%
$18.50$18.263,202 shs$0.00
06/16/2025$18.42$18.70
+1.52%
$18.80$18.6810,731 shs$0.00
06/13/2025$18.97$18.42
-2.90%
$18.42$18.421,038 shs$0.00
06/12/2025$19.14$18.97
-0.89%
$18.97$18.97316 shs$0.00
06/11/2025$19.07$19.14
+0.38%
$19.17$19.14721 shs$0.00
06/10/2025$19.07$19.07$19.17$19.071,462 shs$0.00
06/09/2025$19.52$19.07
-2.32%
$19.17$19.071,462 shs$0.00
06/06/2025$19.52$19.52$19.67$19.501,682 shs$0.00
06/05/2025$19.69$19.52
-0.86%
$19.67$19.501,682 shs$0.00

This page (OTCMKTS:IVCGF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners