Go Pro

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group logo
$16.02 +0.01 (+0.08%)
As of 03:22 PM Eastern

Iveco Group Stock Price Performance

The Iveco Group (IVCGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -27.30%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Iveco Group traded at $16.02 with a market cap of and volume of 1,250 shares.

Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-0.16%
3 Month
Performance
-28.78%
Year-To-Date
Performance
-27.30%
1 Year
Performance
-17.40%

IVCGF Stock Chart for Friday, July, 10, 2026

Iveco Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$16.01$16.02
+0.08%
$16.02$15.751,250 shs$0.00
07/09/2026$15.81$16.01
+1.29%
$16.01$15.87638 shs$0.00
07/08/2026$15.84$15.81
-0.18%
$15.81$15.81261 shs$0.00
07/07/2026$15.81$15.84
+0.16%
$15.92$15.84513 shs$0.00
07/06/2026$15.81$15.81$16.00$15.81851 shs$0.00
07/03/2026$15.81$15.81$16.00$15.81851 shs$0.00
07/02/2026$15.89$15.81
-0.47%
$16.00$15.81851 shs$0.00
07/01/2026$15.89$15.89$15.89$15.89290 shs$0.00
06/30/2026$15.89$15.89$15.89$15.89290 shs$0.00
06/29/2026$15.78$15.89
+0.70%
$15.89$15.89290 shs$0.00
06/26/2026$15.78$15.78$15.78$15.7838 shs$0.00
06/24/2026$15.78$15.78$15.78$15.78214 shs$0.00
06/23/2026$15.95$15.78
-1.07%
$15.78$15.78214 shs$0.00
06/22/2026$16.02$15.95
-0.48%
$15.98$15.95875 shs$0.00
06/19/2026$16.02$16.02$16.02$16.02149 shs$0.00
06/18/2026$16.28$16.02
-1.58%
$16.02$16.02149 shs$0.00
06/17/2026$16.28$16.28$16.28$16.2889 shs$0.00
06/16/2026$16.28$16.28$16.28$16.10784 shs$0.00
06/15/2026$16.00$16.28
+1.74%
$16.28$16.10784 shs$0.00
06/12/2026$16.00$16.00$16.00$16.001,082 shs$0.00
06/11/2026$16.05$16.00
-0.30%
$16.00$16.001,082 shs$0.00
06/10/2026$16.00$16.05
+0.31%
$16.05$16.05173 shs$0.00
06/09/2026$16.14$16.00
-0.87%
$16.00$15.96771 shs$0.00

This page (OTCMKTS:IVCGF) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners