Iveco Group (IVCGF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IVCGF Stock Alerts

$13.32

+0.01 (+0.08%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Iveco Group Stock Price Performance

5 Day Performance: -3.68%
1 Month Performance: -8.76%
3 Month Performance: +36.36%
6 Month Performance: +49.70%
Year-To-Date Performance: +48.78%
1 Year Performance: +46.09%

Receive IVCGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IVCGF Stock Chart for Friday, April, 19, 2024

Iveco Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$13.31	$13.32 +0.06%	$13.39	$13.32	1,493 shs	$0.00
04/17/2024	$13.31	$13.31	$13.41	$13.30	1,731 shs	$0.00
04/16/2024	$13.32	$13.31 -0.09%	$13.41	$13.30	1,731 shs	$0.00
04/15/2024	$13.83	$13.32 -3.65%	$13.45	$13.32	6,106 shs	$0.00
04/12/2024	$13.83	$13.83	$13.84	$13.72	780 shs	$0.00
04/11/2024	$14.35	$13.83 -3.66%	$13.84	$13.72	780 shs	$0.00
Get the Latest News and Ratings for IVCGF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Iveco Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.87	$14.35 -3.46%	$14.35	$14.00	4,752 shs	$0.00
04/09/2024	$15.75	$14.87 -5.62%	$15.02	$14.77	4,215 shs	$0.00
04/08/2024	$15.16	$15.75 +3.89%	$15.86	$15.73	6,642 shs	$0.00
04/05/2024	$15.16	$15.19 +0.23%	$15.23	$15.05	7,098 shs	$0.00
04/04/2024	$15.12	$15.16 +0.27%	$15.19	$15.15	970 shs	$0.00
04/03/2024	$15.14	$15.12 -0.14%	$15.14	$15.12	413 shs	$0.00
04/02/2024	$14.71	$15.14 +2.92%	$15.15	$15.09	3,490 shs	$0.00
04/01/2024	$15.08	$14.71 -2.42%	$14.87	$14.71	891 shs	$0.00
03/29/2024	$15.08	$15.08	$15.08	$15.08	560 shs	$0.00
03/28/2024	$15.24	$15.08 -1.07%	$15.08	$15.08	560 shs	$0.00
03/27/2024	$15.26	$15.24 -0.11%	$15.24	$15.24	244 shs	$0.00
03/26/2024	$15.12	$15.26 +0.89%	$15.26	$15.15	1,366 shs	$0.00
03/25/2024	$14.86	$15.12 +1.75%	$15.12	$15.10	2,710 shs	$0.00
03/22/2024	$15.03	$14.86 -1.13%	$14.95	$14.86	1,443 shs	$0.00
03/21/2024	$14.88	$15.03 +1.04%	$15.07	$14.98	8,820 shs	$0.00
03/20/2024	$14.60	$14.88 +1.92%	$14.88	$14.75	22,219 shs	$0.00
03/19/2024	$14.18	$14.60 +2.93%	$14.62	$14.35	34,735 shs	$0.00
03/18/2024	$14.61	$14.18 -2.92%	$14.26	$14.03	5,029 shs	$0.00
03/15/2024	$14.75	$14.61 -0.98%	$14.86	$14.61	2,350 shs	$0.00
03/14/2024	$13.27	$14.75 +11.17%	$14.86	$14.28	5,472 shs	$0.00
03/13/2024	$13.30	$13.27 -0.24%	$13.32	$13.27	3,980 shs	$0.00
03/12/2024	$13.50	$13.30 -1.48%	$13.40	$13.26	6,512 shs	$0.00
03/11/2024	$13.33	$13.50 +1.28%	$13.50	$13.26	579 shs	$0.00
03/08/2024	$13.08	$13.33 +1.95%	$13.78	$13.33	5,381 shs	$0.00
03/07/2024	$13.16	$13.08 -0.65%	$13.13	$13.05	6,337 shs	$0.00
03/06/2024	$13.03	$13.16 +1.00%	$13.21	$13.16	6,169 shs	$0.00
03/05/2024	$12.89	$13.03 +1.09%	$13.03	$13.03	1,262 shs	$0.00
03/04/2024	$12.88	$12.89 +0.08%	$12.90	$12.89	3,019 shs	$0.00
03/01/2024	$12.29	$12.88 +4.80%	$12.93	$12.80	4,494 shs	$0.00
02/29/2024	$12.61	$12.29 -2.50%	$12.41	$12.29	1,514 shs	$0.00
02/28/2024	$12.53	$12.61 +0.64%	$12.69	$12.54	1,200 shs	$0.00
02/27/2024	$12.56	$12.53 -0.28%	$12.53	$12.53	454 shs	$0.00
02/26/2024	$11.94	$12.56 +5.23%	$12.65	$12.41	8,784 shs	$0.00
02/23/2024	$11.92	$11.94 +0.13%	$12.00	$11.94	1,463 shs	$0.00
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$11.89	$11.92 +0.26%	$11.96	$11.92	2,850 shs	$0.00
02/21/2024	$11.35	$11.89 +4.76%	$11.95	$11.87	5,323 shs	$0.00
02/20/2024	$12.01	$11.35 -5.50%	$11.50	$11.35	5,270 shs	$0.00
02/19/2024	$12.01	$12.01	$12.03	$11.97	8,500 shs	$0.00
02/16/2024	$12.00	$12.01 +0.08%	$12.03	$11.97	8,538 shs	$0.00
02/15/2024	$11.81	$12.00 +1.63%	$12.00	$11.92	22,096 shs	$0.00
02/14/2024	$11.62	$11.81 +1.62%	$11.81	$11.81	307 shs	$0.00
02/13/2024	$11.63	$11.62 -0.09%	$11.62	$11.61	4,512 shs	$0.00
02/12/2024	$11.38	$11.63 +2.20%	$11.67	$11.56	976 shs	$0.00
02/09/2024	$10.57	$11.38 +7.62%	$11.44	$11.36	1,755 shs	$0.00
02/08/2024	$10.65	$10.57 -0.71%	$10.63	$10.57	951 shs	$0.00
02/07/2024	$10.56	$10.65 +0.81%	$10.65	$10.65	376 shs	$0.00
02/06/2024	$10.59	$10.56 -0.25%	$10.61	$10.53	7,309 shs	$0.00
02/05/2024	$10.84	$10.59 -2.31%	$10.66	$10.57	20,025 shs	$0.00
02/02/2024	$10.86	$10.84 -0.18%	$10.92	$10.84	1,094 shs	$0.00
02/01/2024	$10.74	$10.86 +1.12%	$10.86	$10.86	521 shs	$0.00
01/31/2024	$10.67	$10.74 +0.66%	$10.78	$10.74	1,583 shs	$0.00
01/30/2024	$10.56	$10.67 +1.09%	$10.67	$10.67	312 shs	$0.00
01/29/2024	$10.45	$10.56 +1.00%	$10.56	$10.50	1,659 shs	$0.00
01/26/2024	$10.29	$10.45 +1.55%	$10.50	$10.40	6,917 shs	$0.00
01/25/2024	$10.43	$10.29 -1.33%	$10.29	$10.29	451 shs	$0.00
01/24/2024	$10.09	$10.43 +3.37%	$10.43	$10.39	3,351 shs	$0.00
01/23/2024	$9.86	$10.09 +2.33%	$10.20	$10.01	14,223 shs	$0.00
01/22/2024	$9.77	$9.86 +0.97%	$9.91	$9.85	17,735 shs	$0.00
01/19/2024	$9.88	$9.77 -1.16%	$9.79	$9.76	14,218 shs	$0.00
01/18/2024	$10.06	$9.88 -1.79%	$9.90	$9.83	7,768 shs	$0.00

Related Companies:

This page (OTCMKTS:IVCGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Iveco Group (IVCGF) Stock Chart & Stock Price History

Iveco Group Stock Price Performance

IVCGF Stock Chart for Friday, April, 19, 2024

Iveco Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info