Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free XPLT Stock Alerts
$32.07
-0.79 (-2.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Xpel Stock Price Performance

5 Day
Performance
-41.41%
1 Month
Performance
-45.74%
3 Month
Performance
-39.47%
6 Month
Performance
-36.06%
Year-To-Date
Performance
-40.45%
1 Year
Performance
-53.56%
Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

XPLT Stock Chart for Saturday, May, 4, 2024

XPLT Chart by TradingView

Xpel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$53.79$32.07
-40.38%		$33.52$30.751.28 million shs$0.00
05/02/2024$52.55$53.79
+2.36%		$54.60$52.77221,514 shs$0.00
05/01/2024$54.41$52.55
-3.42%		$54.30$51.85260,666 shs$0.00
04/30/2024$54.74$54.41
-0.60%		$55.52$53.72105,592 shs$0.00
04/29/2024$54.74$54.74$55.42$53.50110,675 shs$0.00
04/26/2024$53.77$53.77$55.63$53.51198,017 shs$0.00
04/25/2024$54.48$53.77
-1.30%		$55.63$53.51197,817 shs$0.00
04/24/2024$54.48$54.48$54.96$53.49142,328 shs$0.00
04/23/2024$52.94$54.48
+2.91%		$54.96$53.49142,328 shs$0.00
04/22/2024$52.94$52.94$53.39$51.06141,506 shs$0.00
04/19/2024$52.31$51.65
-1.26%		$53.05$51.35141,408 shs$0.00
04/18/2024$53.46$52.31
-2.15%		$54.13$51.99134,344 shs$0.00
04/17/2024$53.85$53.46
-0.72%		$54.40$52.6099,827 shs$0.00
04/16/2024$57.00$53.85
-5.53%		$57.16$52.65153,760 shs$0.00
04/15/2024$57.00$57.00$58.70$56.85148,057 shs$0.00
04/12/2024$58.52$57.00
-2.60%		$58.70$56.85148,057 shs$0.00
04/11/2024$59.15$58.52
-1.07%		$58.91$57.26144,165 shs$0.00
04/10/2024$59.01$59.15
+0.24%		$59.60$58.1169,359 shs$0.00
04/09/2024$59.05$59.01
-0.07%		$59.85$58.05104,579 shs$0.00
04/08/2024$59.05$59.05$59.69$58.18107,024 shs$0.00
04/05/2024$59.10$58.41
-1.17%		$60.49$57.63166,232 shs$0.00
04/04/2024$57.44$59.10
+2.89%		$59.22$56.51237,427 shs$0.00
04/03/2024$55.85$57.44
+2.85%		$57.82$54.04256,834 shs$0.00
04/02/2024$54.02$55.85
+3.39%		$57.43$53.74176,577 shs$0.00
04/01/2024$54.02$54.02$56.71$53.88105,407 shs$0.00
03/29/2024$56.06$54.02
-3.64%		$56.71$53.88105,407 shs$0.00
03/28/2024$54.75$56.06
+2.39%		$56.51$55.00126,348 shs$0.00
03/27/2024$54.75$54.75$54.87$53.34211,982 shs$0.00
03/26/2024$53.20$54.75
+2.91%		$54.87$53.34211,870 shs$0.00
03/25/2024$53.20$53.20$53.26$52.22109,994 shs$0.00
03/22/2024$52.50$53.08
+1.10%		$53.66$51.22121,100 shs$0.00
03/21/2024$49.67$52.50
+5.70%		$52.82$49.57102,719 shs$0.00
03/20/2024$48.67$49.67
+2.05%		$50.18$48.40132,815 shs$0.00
03/19/2024$48.67$48.67$49.65$48.58110,581 shs$0.00
03/18/2024$48.67$48.67$49.12$48.32299,477 shs$0.00
03/15/2024$49.79$48.56
-2.47%		$49.45$48.28110,560 shs$0.00
03/14/2024$49.88$49.79
-0.18%		$50.39$49.1994,564 shs$0.00
03/13/2024$49.88$49.88$51.50$49.8889,880 shs$0.00
03/12/2024$50.89$49.88
-1.98%		$51.50$49.8889,880 shs$0.00
03/11/2024$50.89$50.89$52.15$50.5484,556 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$48.83$49.94
+2.27%		$50.64$48.83120,573 shs$0.00
03/07/2024$50.47$48.83
-3.25%		$51.21$48.06240,405 shs$0.00
03/06/2024$51.83$50.47
-2.62%		$51.73$49.66102,046 shs$0.00
03/05/2024$52.38$51.83
-1.05%		$52.44$51.60129,868 shs$0.00
03/04/2024$52.38$52.38$53.10$51.52117,105 shs$0.00
03/01/2024$52.12$52.58
+0.88%		$53.42$51.64115,026 shs$0.00
02/29/2024$52.77$52.12
-1.23%		$53.30$51.9961,037 shs$0.00
02/28/2024$54.00$52.77
-2.28%		$54.60$51.99119,001 shs$0.00
02/27/2024$52.98$54.00
+1.93%		$54.34$52.34152,414 shs$0.00
02/26/2024$52.98$52.98$53.25$49.87171,951 shs$0.00
02/23/2024$55.60$51.75
-6.92%		$56.31$51.62303,272 shs$0.00
02/22/2024$54.38$55.60
+2.24%		$56.20$52.62177,050 shs$0.00
02/21/2024$56.24$54.38
-3.31%		$56.11$54.18131,767 shs$0.00
02/20/2024$56.24$56.24$56.69$55.7889,592 shs$0.00
02/19/2024$56.24$56.24$56.69$55.7889,592 shs$0.00
02/16/2024$53.12$56.34
+6.06%		$56.55$53.64129,336 shs$0.00
02/15/2024$52.03$53.12
+2.09%		$53.39$52.0483,478 shs$0.00
02/14/2024$54.83$52.03
-5.11%		$54.35$51.78139,060 shs$0.00
02/13/2024$53.75$54.83
+2.01%		$55.16$53.94108,403 shs$0.00
02/12/2024$53.75$53.75$54.60$52.90105,147 shs$0.00
02/09/2024$52.08$52.63
+1.06%		$53.68$52.0899,927 shs$0.00
02/08/2024$51.77$52.08
+0.60%		$52.63$50.88106,462 shs$0.00
02/07/2024$51.05$51.77
+1.41%		$52.49$51.14111,728 shs$0.00
02/06/2024$52.98$51.05
-3.64%		$52.15$50.02177,108 shs$0.00
02/05/2024$52.98$52.98$54.99$52.9899,161 shs$0.00

Related Companies:
This page (OTCMKTS:XPLT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group