Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$39.34 +0.61 (+1.56%)
As of 07/3/2025

Xpel Stock Price Performance

The Xpel (XPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.77%, with a year-to-date return of -0.68%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Xpel traded at $39.34 with a market cap of and volume of 114,552 shares. Five years ago, the stock traded at $14.36, representing a 173.96% increase over that period. At the time, it had a market cap of and a volume of 112,000 shares.

Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+4.73%
3 Month
Performance
+40.15%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+16.77%
5 Year
Performance
+173.96%

XPLT Stock Chart for Thursday, July, 10, 2025

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/08/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/07/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/04/2025$38.74$39.34
+1.56%
$39.46$38.31114,552 shs$0.00
07/03/2025$36.39$38.74
+6.44%
$38.83$37.44177,013 shs$0.00
07/02/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
07/01/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
06/30/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
06/27/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/26/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/25/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/24/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/23/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/20/2025$36.14$36.14$36.71$36.07168,987 shs$0.00
06/19/2025$37.58$36.14
-3.83%
$36.71$36.07168,987 shs$0.00
06/18/2025$37.58$37.58$37.58$36.38140,189 shs$0.00
06/17/2025$36.22$37.58
+3.75%
$37.58$36.38140,189 shs$0.00
06/16/2025$36.22$36.22$36.87$35.83152,161 shs$0.00
06/13/2025$37.66$37.66$37.94$37.4994,290 shs$0.00
06/12/2025$37.75$37.66
-0.24%
$37.94$37.4994,290 shs$0.00
06/11/2025$37.57$37.75
+0.49%
$38.17$37.5992,202 shs$0.00
06/10/2025$36.95$37.57
+1.66%
$38.31$37.16105,537 shs$0.00
06/09/2025$36.95$36.95$37.47$36.57117,968 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners