Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$34.99 +0.17 (+0.49%)
As of 07/17/2025

Xpel Stock Price Performance

The Xpel (XPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -11.66%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Xpel traded at $35.46 with a market cap of and volume of 166,904 shares. Five years ago, the stock traded at $14.84, representing a 135.78% increase over that period. At the time, it had a market cap of and a volume of 63,500 shares.

Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.06%
1 Month
Performance
-6.89%
3 Month
Performance
+34.58%
Year-To-Date
Performance
-11.66%
1 Year
Performance
-8.14%
5 Year
Performance
+135.78%

XPLT Stock Chart for Friday, July, 18, 2025

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$35.46$34.99
-1.33%
$35.75$34.92125,574 shs$0.00
07/17/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/16/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/15/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/14/2025$35.46$35.46$37.39$34.94166,904 shs$0.00
07/11/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/10/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/09/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/08/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/07/2025$39.34$39.34$39.46$38.31114,552 shs$0.00
07/04/2025$38.74$39.34
+1.56%
$39.46$38.31114,552 shs$0.00
07/03/2025$36.39$38.74
+6.44%
$38.83$37.44177,013 shs$0.00
07/02/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
07/01/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
06/30/2025$36.39$36.39$36.61$35.83312,965 shs$0.00
06/27/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/26/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/25/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/24/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/23/2025$36.15$36.15$36.50$35.35272,941 shs$0.00
06/20/2025$36.14$36.14$36.71$36.07168,987 shs$0.00
06/19/2025$37.58$36.14
-3.83%
$36.71$36.07168,987 shs$0.00
06/18/2025$37.58$37.58$37.58$36.38140,189 shs$0.00
06/17/2025$36.22$37.58
+3.75%
$37.58$36.38140,189 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners