Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$46.21 +1.50 (+3.35%)
As of 05/26/2026

Xpel Stock Price Performance

The Xpel (XPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.51%, with a year-to-date return of -11.24%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Xpel traded at $46.21 with a market cap of and volume of 182,307 shares. Five years ago, the stock traded at $81.00, representing a 42.95% decrease over that period. At the time, it had a market cap of and a volume of 342,055 shares.

Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
-0.90%
3 Month
Performance
+2.55%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+27.51%
5 Year
Performance
-42.95%

XPLT Stock Chart for Thursday, May, 28, 2026

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$44.71$46.21
+3.35%
$46.53$44.70182,307 shs$0.00
05/26/2026$44.71$44.71$44.82$43.37197,905 shs$0.00
05/25/2026$44.71$44.71$44.82$43.37197,905 shs$0.00
05/22/2026$43.25$43.25$45.64$42.00656,481 shs$0.00
05/21/2026$43.25$43.25$45.64$42.00656,481 shs$0.00
05/20/2026$41.49$43.25
+4.24%
$45.64$42.00656,481 shs$0.00
05/19/2026$41.49$41.49$42.92$41.33205,081 shs$0.00
05/18/2026$41.49$41.49$42.92$41.33205,081 shs$0.00
05/15/2026$41.06$41.06$41.72$39.83257,267 shs$0.00
05/14/2026$41.73$41.06
-1.61%
$41.72$39.83257,267 shs$0.00
05/13/2026$41.73$41.73$44.24$41.69236,429 shs$0.00
05/12/2026$43.55$41.73
-4.18%
$44.24$41.69236,429 shs$0.00
05/11/2026$43.55$43.55$44.58$41.77257,380 shs$0.00
05/08/2026$47.80$43.55
-8.89%
$44.58$41.77257,380 shs$0.00
05/07/2026$47.80$47.80$48.46$47.23164,365 shs$0.00
05/06/2026$47.80$47.80$48.46$47.23164,365 shs$0.00
05/05/2026N/A$47.80$48.46$47.23164,365 shs$0.00
04/30/2026$46.63$46.63$47.32$46.05109,532 shs$0.00
04/29/2026$46.63$46.63$47.32$46.05109,532 shs$0.00
04/28/2026$46.63$46.63$47.32$46.05109,532 shs$0.00
04/27/2026$46.63$46.63$47.32$46.05109,532 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners