Nano Magic (NMGX) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free NMGX Stock Alerts $0.45 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nano Magic Stock Price Performance5 Day Performance-18.18%1 Month PerformanceN/A3 Month Performance-22.41%6 Month PerformanceN/AYear-To-Date Performance-30.77%1 Year Performance-37.93% Receive NMGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHas Jeff Bezos Found the Next Nvidia?If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…Click Here for Full Details NMGX Stock Chart for Sunday, April, 28, 2024 NMGX Chart by TradingView Nano Magic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.45$0.45$0.45$0.4526 shs$5.56 million04/25/2024$0.45$0.45$0.45$0.45450 shs$5.56 million04/24/2024$0.55$0.45-18.18%$0.45$0.45450 shs$5.56 million04/23/2024$0.55$0.55$0.55$0.55845 shs$6.79 million04/18/2024$0.55$0.55$0.59$0.55845 shs$6.79 million04/17/2024$0.55$0.55$0.59$0.55845 shs$6.79 million Get the Latest News and Ratings for NMGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.51$0.55+7.84%$0.55$0.512,750 shs$6.79 million04/15/2024$0.51$0.51$0.51$0.517 shs$6.30 million04/11/2024$0.51$0.51$0.51$0.517 shs$6.30 million04/10/2024$0.51$0.51$0.51$0.462,002 shs$6.30 million04/09/2024$0.44$0.51+15.91%$0.51$0.462,002 shs$6.30 million04/08/2024$0.45$0.44-2.22%$0.44$0.44758 shs$5.44 million04/05/2024$0.45$0.45$0.45$0.4510,273 shs$5.56 million04/04/2024$0.43$0.45+4.65%$0.45$0.455,541 shs$5.56 million04/03/2024$0.45$0.43-4.44%$0.43$0.43406 shs$5.31 million04/02/2024$0.40$0.45+12.50%$0.45$0.355,541 shs$5.56 million03/27/2024$0.40$0.40$0.40$0.353,000 shs$4.94 million03/26/2024$0.36$0.40+12.45%$0.40$0.353,000 shs$4.94 million03/25/2024$0.36$0.36$0.36$0.3623 shs$4.39 million03/22/2024$0.36$0.36$0.36$0.3623 shs$4.39 million03/19/2024$0.36$0.36$0.36$0.36234 shs$4.39 million03/18/2024$0.48$0.36-25.90%$0.36$0.36234 shs$5.93 million03/15/2024$0.50$0.48-4.00%$0.48$0.48200 shs$5.93 million03/14/2024$0.35$0.50+42.86%$0.50$0.5010,000 shs$6.18 million03/13/2024$0.58$0.35-39.66%$0.35$0.35102 shs$4.32 million03/12/2024$0.34$0.58+71.60%$0.58$0.351,762 shs$7.16 million03/11/2024$0.34$0.34$0.34$0.342 shs$4.17 million03/08/2024$0.34$0.34$0.34$0.3458 shs$4.17 million03/07/2024$0.34$0.34$0.34$0.34578 shs$4.17 million03/06/2024$0.34$0.34$0.35$0.34578 shs$4.17 million03/05/2024$0.34$0.34-1.80%$0.35$0.34578 shs$4.17 million03/04/2024$0.54$0.34-36.26%$0.34$0.34250 shs$4.25 million03/01/2024$0.54$0.54$0.54$0.5420 shs$6.67 million02/29/2024$0.54$0.54$0.54$0.54278 shs$6.67 million02/28/2024$0.52$0.54+3.05%$0.54$0.54278 shs$6.67 million02/27/2024$0.52$0.52$0.52$0.5229 shs$6.47 million02/26/2024$0.53$0.52-1.69%$0.52$0.501,375 shs$6.47 million02/23/2024$0.53$0.53$0.53$0.53210 shs$6.58 million02/22/2024$0.53$0.53$0.53$0.53210 shs$6.58 million02/21/2024$0.53$0.53$0.53$0.5315 shs$6.58 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/16/2024$0.53$0.53$0.53$0.539 shs$6.58 million02/14/2024$0.53$0.53$0.53$0.53368 shs$6.58 million02/13/2024$0.57$0.53-5.81%$0.53$0.53359 shs$6.58 million02/08/2024$0.57$0.57$0.57$0.57100 shs$6.99 million02/07/2024$0.53$0.57+6.17%$0.57$0.57100 shs$6.99 million02/06/2024$0.54$0.53-1.84%$0.53$0.53202 shs$6.58 million02/05/2024$0.54$0.54$0.54$0.542,000 shs$6.71 million02/02/2024$0.55$0.54-1.27%$0.54$0.542,000 shs$6.71 million02/01/2024$0.58$0.55-5.17%$0.55$0.55556 shs$6.79 million01/30/2024$0.58$0.58$0.58$0.582 shs$7.16 million01/29/2024$0.58$0.58$0.58$0.582 shs$7.16 million Related Companies: Loop Insights Stock Price Chart Ostin Technology Group Stock Price Chart SUIC Worldwide Stock Price Chart SpringBig Stock Price Chart Collective Audience Stock Price Chart Aspen Group Stock Price Chart Digerati Technologies Stock Price Chart Remark Stock Price Chart voxeljet Stock Price Chart The Coretec Group Stock Price Chart Receive NMGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMGX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Magic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
