Free Trial

Bachem (BCHMF) Stock Chart & Stock Price History

Bachem logo
$91.23 0.00 (0.00%)
As of 05/4/2026 09:58 AM Eastern

Bachem Stock Price Performance

The Bachem (BCHMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.43%, with a year-to-date return of 50.77%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

Receive BCHMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+5.95%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+42.43%

BCHMF Stock Chart for Tuesday, May, 5, 2026

Bachem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$91.23$91.23$91.231,060 shs$0.00
04/29/2026$90.00$90.00$90.00$90.0065 shs$0.00
04/28/2026$90.00$90.00$90.00$90.0065 shs$0.00
04/27/2026$90.00$90.00$90.00$90.0065 shs$0.00
04/24/2026$90.00$90.00$90.00$90.0010 shs$0.00
04/23/2026$90.00$90.00$90.00$90.008 shs$0.00
04/22/2026$90.00$90.00$90.00$87.424,525 shs$0.00
04/21/2026$89.90$90.00
+0.11%
$90.00$87.424,525 shs$0.00
04/20/2026$89.90$89.90$89.90$89.902 shs$0.00
04/17/2026$89.90$89.90$89.90$89.90100 shs$0.00
04/16/2026$94.62$89.90
-4.99%
$89.90$89.90100 shs$0.00
04/15/2026$86.11$94.62
+9.88%
$94.62$94.62100 shs$0.00
04/08/2026$86.11$86.11$86.11$86.1134 shs$0.00
04/07/2026$86.11$86.11$86.11$86.1134 shs$0.00
04/06/2026$86.11$86.11$86.11$86.11100 shs$0.00

This page (OTCMKTS:BCHMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners