Bachem (BCHMF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BCHMF Stock Alerts $87.51 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest Bachem Stock Price Performance5 Day Performance+3.59%1 Month Performance+3.59%3 Month Performance+3.59%6 Month Performance+3.59%Year-To-Date Performance+3.59% Receive BCHMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 BCHMF Stock Chart for Tuesday, April, 30, 2024 BCHMF Chart by TradingView Bachem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$87.51$87.51$87.51$87.51300 shs$0.0004/26/2024$84.48$87.51+3.59%$87.51$87.51300 shs$0.0004/25/2024$84.48$84.48$84.48$84.482 shs$0.0004/24/2024$84.48$84.48$84.48$84.482 shs$0.0004/23/2024$84.48$84.48$84.48$84.482 shs$0.0004/22/2024$84.48$84.48$84.48$84.482 shs$0.00 Get the Latest News and Ratings for BCHMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$84.48$84.48$84.48$84.482 shs$0.0004/18/2024$84.48$84.48$84.48$84.482 shs$0.0004/17/2024$84.48$84.48$84.48$84.482 shs$0.0004/16/2024$84.48$84.48$84.48$84.482 shs$0.0004/15/2024$84.48$84.48$84.48$84.482 shs$0.0004/12/2024$84.48$84.48$84.48$84.48280 shs$0.0004/11/2024$84.48$84.48$84.48$84.48280 shs$0.0004/10/2024$84.48$84.48$84.48$84.48280 shs$0.0004/09/2024$84.48$84.48$84.48$84.48280 shs$0.0004/08/2024$84.48$84.48$84.48$84.48280 shs$0.0004/05/2024$84.48$84.48$84.48$84.48280 shs$0.0004/04/2024$84.48$84.48$84.48$84.48280 shs$0.0004/03/2024$84.48$84.48$84.48$84.48280 shs$0.0004/02/2024$84.48$84.48$84.48$84.48280 shs$0.0004/01/2024$84.48$84.48$84.48$84.48280 shs$0.0003/29/2024$84.48$84.48$84.48$84.48280 shs$0.0003/28/2024$84.48$84.48$84.48$84.48280 shs$0.0003/27/2024$84.48$84.48$84.48$84.48280 shs$0.0003/26/2024$84.48$84.48$84.48$84.48280 shs$0.0003/25/2024$84.48$84.48$84.48$84.48280 shs$0.0003/22/2024$84.48$84.48$84.48$84.48280 shs$0.0003/21/2024$84.48$84.48$84.48$84.48280 shs$0.0003/20/2024$84.48$84.48$84.48$84.48168 shs$0.0003/19/2024$84.48$84.48$84.48$84.48168 shs$0.0003/18/2024$84.48$84.48$84.48$84.48168 shs$0.0003/15/2024$84.48$84.48$84.48$84.48168 shs$0.0003/14/2024$84.48$84.48$84.48$84.48168 shs$0.0003/13/2024$84.48$84.48$84.48$84.48168 shs$0.0003/12/2024$84.48$84.48$84.48$84.48168 shs$0.0003/11/2024$84.48$84.48$84.48$84.48168 shs$0.0003/08/2024$84.48$84.48$84.48$84.48168 shs$0.0003/07/2024$84.48$84.48$84.48$84.4815 shs$0.0003/06/2024$84.48$84.48$84.48$84.4815 shs$0.0003/05/2024$84.48$84.48$84.48$84.4815 shs$0.00NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See (Ad)The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything. Get instant access to our exclusive report03/04/2024$84.48$84.48$84.48$84.4815 shs$0.0003/01/2024$84.48$84.48$84.48$84.4815 shs$0.0002/29/2024$84.48$84.48$84.48$84.4815 shs$0.0002/28/2024$84.48$84.48$84.48$84.4815 shs$0.0002/27/2024$84.48$84.48$84.48$84.4815 shs$0.0002/26/2024$84.48$84.48$84.48$84.4815 shs$0.0002/23/2024$84.48$84.48$84.48$84.4815 shs$0.0002/22/2024$84.48$84.48$84.48$84.4815 shs$0.0002/21/2024$84.48$84.48$84.48$84.4815 shs$0.0002/20/2024$84.48$84.48$84.48$84.4815 shs$0.0002/19/2024$84.48$84.48$84.48$84.4815 shs$0.0002/16/2024$84.48$84.48$84.48$84.4828 shs$0.0002/15/2024$84.48$84.48$84.48$84.4828 shs$0.0002/14/2024$84.48$84.48$84.48$84.48288 shs$0.0002/13/2024$84.48$84.48$84.48$84.48288 shs$0.0002/12/2024$84.48$84.48$84.48$84.48288 shs$0.0002/09/2024$84.48$84.48$84.48$84.48288 shs$0.0002/08/2024$84.48$84.48$84.48$84.48288 shs$0.0002/07/2024$84.48$84.48$84.48$84.48288 shs$0.0002/06/2024$84.48$84.48$84.48$84.48288 shs$0.0002/05/2024$84.48$84.48$84.48$84.48288 shs$0.0002/02/2024$84.48$84.48$84.48$84.48288 shs$0.0002/01/2024$84.48$84.48$84.48$84.48288 shs$0.0001/31/2024$84.48$84.48$84.48$84.48288 shs$0.0001/30/2024$84.48$84.48$84.48$84.48288 shs$0.0001/29/2024$84.48$84.48$84.48$84.48233 shs$0.00 Related Companies: Chemtrade Logistics Income Fund Stock Price Chart Denka Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Ganfeng Lithium Group Stock Price Chart Kemira Oyj Stock Price Chart NanoXplore Stock Price Chart Orbia Advance Stock Price Chart Origin Materials Stock Price Chart PETRONAS Chemicals Group Berhad Stock Price Chart SGL Carbon Stock Price Chart Receive BCHMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bachem and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCHMF) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaTruth about Trump you’ve never heardPorter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bachem Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
