Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$455.00 +9.00 (+2.02%)
As of 03:46 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.43%, with a year-to-date return of 15.19%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $446.00 with a market cap of $401.40 million and volume of 41 shares. Five years ago, the stock traded at $43.80, representing a 938.81% increase over that period. At the time, it had a market cap of $48.01 million and a volume of 750 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-1.09%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+40.43%
5 Year
Performance
+938.81%

MUEL Stock Chart for Thursday, May, 28, 2026

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$446.00$446.00$446.00$445.9041 shs$401.40 million
05/26/2026$455.60$446.00
-2.11%
$460.00$446.0094 shs$401.40 million
05/25/2026$455.60$455.60$459.01$454.9841 shs$410.04 million
05/22/2026$465.49$455.60
-2.12%
$459.01$454.9841 shs$410.04 million
05/21/2026$449.25$465.49
+3.61%
$465.49$430.1064 shs$418.94 million
05/20/2026$449.00$449.25
+0.06%
$453.50$449.0033 shs$403.88 million
05/19/2026$461.00$449.00
-2.60%
$463.33$447.04108 shs$404.10 million
05/18/2026$445.00$461.00
+3.60%
$465.45$445.00141 shs$414.90 million
05/15/2026$442.00$445.00
+0.68%
$445.00$443.2592 shs$400.50 million
05/14/2026$441.00$442.00
+0.23%
$442.00$439.1057 shs$397.36 million
05/13/2026$448.10$441.00
-1.59%
$442.11$438.00289 shs$396.90 million
05/12/2026$454.00$448.10
-1.30%
$452.00$438.13906 shs$403.29 million
05/11/2026$439.00$454.00
+3.42%
$492.00$437.62694 shs$408.15 million
05/08/2026$423.67$439.00
+3.62%
$445.00$427.0050 shs$380.83 million
05/07/2026$420.25$423.67
+0.81%
$423.67$423.674 shs$381.31 million
05/06/2026$436.07$420.25
-3.63%
$449.98$420.01565 shs$378.23 million
05/05/2026N/A$436.07$446.14$430.0259 shs$392.03 million
04/30/2026$460.00$460.00$465.00$460.0043 shs$413.54 million
04/29/2026$460.00$460.00$462.20$460.0068 shs$413.54 million
04/28/2026$435.00$460.00
+5.75%
$465.00$435.00260 shs$414 million
04/27/2026$492.58$435.00
-11.69%
$460.00$415.50795 shs$391.50 million

This page (OTCMKTS:MUEL) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners