Go Pro

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$453.00 -3.88 (-0.85%)
As of 09/30/2026 12:26 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of 14.68%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $453.00 with a market cap of $407.70 million and volume of 13 shares. Five years ago, the stock traded at $42.92, representing a 955.45% increase over that period. At the time, it had a market cap of $47.00 million and a volume of 215 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-1.59%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+5.10%
5 Year
Performance
+955.45%

MUEL Stock Chart for Thursday, October, 1, 2026

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$456.88$453.00
-0.85%
$453.00$453.0013 shs$407.70 million
09/29/2026$460.00$456.88
-0.68%
$460.01$456.8819 shs$411.19 million
09/28/2026$460.00$460.00$470.00$460.009 shs$414 million
09/25/2026$460.02$460.00
0.00%
$470.00$460.002 shs$414 million
09/24/2026$465.00$460.02
-1.07%
$460.02$460.022 shs$414.02 million
09/23/2026$475.00$465.00
-2.11%
$465.00$460.0129 shs$417.57 million
09/22/2026$475.00$475.00$475.00$470.00108 shs$427.50 million
09/21/2026$457.00$475.00
+3.94%
$475.00$470.00108 shs$427.50 million
09/18/2026$460.25$457.00
-0.71%
$470.00$456.0061 shs$411.30 million
09/17/2026$453.72$460.25
+1.44%
$460.25$460.251 shs$413.30 million
09/16/2026$455.00$453.72
-0.28%
$455.00$453.726 shs$408.35 million
09/15/2026$460.00$455.00
-1.09%
$470.00$455.0040 shs$409.50 million
09/14/2026$466.00$460.00
-1.29%
$466.00$460.0050 shs$413.08 million
09/11/2026$462.00$466.00
+0.87%
$466.00$466.001 shs$418.47 million
09/10/2026$479.68$462.00
-3.69%
$471.00$460.2558 shs$415.80 million
09/09/2026$479.68$479.68$489.00$479.684 shs$431.72 million
09/08/2026$475.00$479.68
+0.99%
$489.00$479.684 shs$430.76 million
09/03/2026$475.00$475.00$480.25$469.9952 shs$427.50 million
09/02/2026$460.30$475.00
+3.19%
$480.25$469.9952 shs$427.50 million
09/01/2026$480.00$460.30
-4.10%
$481.00$455.0058 shs$414.27 million
08/31/2026$471.00$480.00
+1.91%
$481.25$480.0088 shs$432 million

This page (OTCMKTS:MUEL) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners