Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$445.00 -0.25 (-0.06%)
As of 03:49 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of 12.66%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $445.25 with a market cap of $399.83 million and volume of 2 shares. Five years ago, the stock traded at $42.50, representing a 947.06% increase over that period. At the time, it had a market cap of $48.31 million and a volume of 435 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.12%
1 Month
Performance
-3.47%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+43.09%
5 Year
Performance
+947.06%

MUEL Stock Chart for Thursday, June, 18, 2026

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$445.25$445.00
-0.06%
$446.50$440.0196 shs$400.50 million
06/17/2026$442.82$445.25
+0.55%
$450.97$445.252 shs$399.83 million
06/16/2026$459.00$442.82
-3.53%
$460.00$441.6863 shs$398.54 million
06/15/2026$468.99$459.00
-2.13%
$459.00$459.002 shs$413.10 million
06/12/2026$466.89$468.99
+0.45%
$468.99$468.9910 shs$422.09 million
06/11/2026$443.32$466.89
+5.32%
$468.99$462.0037 shs$419.74 million
06/10/2026$455.50$443.32
-2.67%
$443.32$443.3216 shs$398.99 million
06/09/2026$473.60$455.50
-3.82%
$473.67$442.82151 shs$409.95 million
06/08/2026$465.00$473.60
+1.85%
$498.00$449.0136 shs$425.77 million
06/05/2026$465.25$465.00
-0.05%
$469.20$465.002 shs$418.04 million
06/04/2026$465.50$465.25
-0.05%
$465.25$442.2244 shs$418.73 million
06/03/2026$456.00$465.50
+2.08%
$465.50$457.50728 shs$418.95 million
06/02/2026$451.00$456.00
+1.11%
$459.00$450.0747 shs$405.40 million
06/01/2026$450.00$451.00
+0.22%
$452.00$450.0038 shs$405.90 million
05/29/2026$455.00$450.00
-1.10%
$459.00$450.0075 shs$405 million
05/28/2026$446.00$455.00
+2.02%
$458.99$455.0023 shs$409.50 million
05/27/2026$446.00$446.00$446.00$445.9041 shs$401.40 million
05/26/2026$455.60$446.00
-2.11%
$460.00$446.0094 shs$401.40 million
05/25/2026$455.60$455.60$459.01$454.9841 shs$410.04 million
05/22/2026$465.49$455.60
-2.12%
$459.01$454.9841 shs$410.04 million
05/21/2026$449.25$465.49
+3.61%
$465.49$430.1064 shs$418.94 million
05/20/2026$449.00$449.25
+0.06%
$453.50$449.0033 shs$403.88 million
05/19/2026$461.00$449.00
-2.60%
$463.33$447.04108 shs$404.10 million
05/18/2026$445.00$461.00
+3.60%
$465.45$445.00141 shs$414.90 million

This page (OTCMKTS:MUEL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners