Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MUEL Stock Alerts

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$479.68 0.00 (0.00%)
As of 09/8/2026 09:32 AM Eastern
Compare

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.92%, with a year-to-date return of 21.44%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $479.68 with a market cap of $430.76 million and volume of 4 shares. Five years ago, the stock traded at $45.00, representing a 965.96% increase over that period. At the time, it had a market cap of $49.50 million and a volume of 0 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.89%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+24.92%
5 Year
Performance
N/A

MUEL Stock Chart for Wednesday, September, 9, 2026

MUEL Chart by TradingView

Paul Mueller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$475.00$479.68
+0.99%		$489.00$479.684 shs$430.76 million
09/03/2026$475.00$475.00$480.25$469.9952 shs$427.50 million
09/02/2026$460.30$475.00
+3.19%		$480.25$469.9952 shs$427.50 million
09/01/2026$480.00$460.30
-4.10%		$481.00$455.0058 shs$414.27 million
08/31/2026$471.00$480.00
+1.91%		$481.25$480.0088 shs$432 million
08/28/2026$463.89$471.00
+1.53%		$480.00$471.0061 shs$423.90 million
08/27/2026$461.00$463.89
+0.63%		$465.25$461.01132 shs$417.50 million
08/26/2026$475.39$461.00
-3.03%		$475.40$458.0050 shs$413.98 million
08/25/2026$470.25$475.39
+1.09%		$475.39$474.5011 shs$427.85 million
08/24/2026$465.51$470.25
+1.02%		$475.00$465.3088 shs$423.23 million
08/21/2026$465.51$465.51$470.00$465.5189 shs$418.96 million
08/20/2026$474.49$465.51
-1.89%		$470.00$465.5189 shs$418.03 million
08/19/2026$474.49$474.49$474.49$457.06117 shs$427.04 million
08/18/2026$454.25$474.49
+4.46%		$474.49$474.4917 shs$427.04 million
08/17/2026$462.00$454.25
-1.68%		$462.00$454.2537 shs$407.92 million
08/14/2026$456.00$462.00
+1.32%		$470.00$462.0024 shs$414.88 million
08/13/2026$454.50$456.00
+0.33%		$456.00$455.9911 shs$410.40 million
08/12/2026$440.00$454.50
+3.29%		$454.50$453.0022 shs$409.05 million
08/11/2026$472.00$440.00
-6.78%		$470.00$440.00103 shs$395.12 million
08/10/2026$484.00$472.00
-2.48%		$484.00$472.0019 shs$424.80 million
Related Companies

This page (OTCMKTS:MUEL) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel