Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MUEL Stock Alerts
$78.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Paul Mueller Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.63%
3 Month
Performance
+12.14%
6 Month
Performance
+66.91%
Year-To-Date
Performance
+35.34%
1 Year
Performance
N/A
Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MUEL Stock Chart for Thursday, April, 25, 2024

MUEL Chart by TradingView

Paul Mueller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$78.50$78.50$78.50$78.501,739 shs$0.00
04/22/2024$78.50$78.50$78.50$78.241,739 shs$0.00
04/19/2024$78.50$78.50$78.50$78.50200 shs$0.00
04/17/2024$78.50$78.50$78.50$78.50551 shs$0.00
04/16/2024$79.00$78.50
-0.63%		$78.50$78.50477 shs$85.57 million
04/15/2024$78.28$79.00
+0.92%		$79.00$79.00227 shs$0.00
04/12/2024$78.50$78.28
-0.28%		$78.50$78.28439 shs$0.00
04/11/2024$78.50$78.50$78.50$78.50692 shs$0.00
04/10/2024$78.50$78.50$78.50$78.25526 shs$0.00
04/09/2024$78.25$78.50
+0.32%		$78.50$78.401,159 shs$0.00
04/08/2024$78.25$78.25$78.25$78.25322 shs$0.00
04/05/2024$78.25$78.25$78.25$78.151,019 shs$0.00
04/04/2024$79.00$78.25
-0.95%		$78.25$78.151,019 shs$0.00
04/03/2024$76.95$79.00
+2.66%		$79.00$79.00511 shs$0.00
04/02/2024$78.48$76.95
-1.95%		$78.30$76.95934 shs$85.20 million
04/01/2024$78.47$78.48
+0.01%		$78.48$78.48278 shs$85.20 million
03/29/2024$78.47$78.47$78.47$78.4722 shs$85.20 million
03/28/2024$78.47$78.47$78.47$78.4722 shs$85.77 million
03/27/2024$79.00$78.47
-0.67%		$78.90$78.47436 shs$85.77 million
03/26/2024$79.00$79.00$79.00$79.00225 shs$85.12 million
03/25/2024$78.40$79.00
+0.77%		$79.00$79.00225 shs$85.12 million
03/22/2024$78.25$78.40
+0.19%		$78.58$78.40362 shs$84.96 million
03/21/2024$78.25$78.25$78.60$78.20850 shs$86.04 million
03/20/2024$79.25$78.25
-1.26%		$78.60$78.20850 shs$84.86 million
03/19/2024$78.16$79.25
+1.39%		$79.25$79.00529 shs$76 million
03/18/2024$70.00$78.16
+11.66%		$80.01$74.158,684 shs$77.08 million
03/15/2024$71.00$70.00
-1.41%		$70.00$62.001,301 shs$77.08 million
03/13/2024$71.00$71.00$71.00$71.001 shs$77.08 million
03/12/2024$71.00$71.00$71.00$71.00615 shs$77.11 million
03/11/2024$71.00$71.00$71.00$71.0097 shs$77.08 million
03/08/2024$71.00$71.00$71.00$71.0097 shs$77.08 million
03/07/2024$71.00$71.00$71.00$71.005 shs$77.08 million
03/05/2024$71.00$71.00$71.00$71.0029 shs$77.08 million
03/04/2024$71.00$71.00$71.00$71.0010 shs$77.08 million
03/01/2024$71.00$71.00$71.00$71.00100 shs$77.11 million
02/29/2024$71.00$71.00$71.00$71.00100 shs$77.39 million
02/28/2024$71.00$71.00$71.00$70.00552 shs$77.39 million
02/27/2024$72.50$71.00
-2.07%		$71.00$70.00552 shs$77.39 million
02/23/2024$72.50$72.50$72.50$72.50300 shs$79.03 million
02/22/2024$72.00$72.50
+0.69%		$72.50$72.50300 shs$79.03 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/21/2024$70.00$72.00
+2.86%		$72.00$70.00626 shs$78.19 million
02/20/2024$70.00$70.00$70.00$70.00500 shs$76.30 million
02/19/2024$70.00$70.00$70.00$70.00500 shs$76.30 million
02/16/2024$72.00$70.00
-2.78%		$70.00$70.00530 shs$76.30 million
02/15/2024$72.00$72.00$72.00$72.00501 shs$78.48 million
02/09/2024$72.00$72.00$72.00$67.01742 shs$78.48 million
02/08/2024$72.00$72.00$72.00$67.01742 shs$78.48 million
02/07/2024$72.00$72.00$72.00$67.00250 shs$78.48 million
02/06/2024$72.13$72.00
-0.18%		$72.00$72.00281 shs$78.19 million
02/02/2024$72.13$72.13$72.13$72.00303 shs$78.62 million
02/01/2024$71.00$72.13
+1.59%		$72.13$72.00303 shs$78.33 million
01/31/2024$70.00$71.00
+1.43%		$71.00$70.00545 shs$77.39 million
01/30/2024$70.00$70.00$70.00$70.00350 shs$76.30 million
01/29/2024$70.00$70.00$70.00$70.00350 shs$76.30 million
01/26/2024$70.00$70.00$70.00$70.002 shs$76.30 million
01/25/2024$70.00$70.00$70.00$70.00652 shs$76.30 million
01/24/2024$70.00$70.00$70.00$70.00652 shs$76.30 million

Related Companies:
This page (OTCMKTS:MUEL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings