Go Pro
→ The 'Misery Index' just hit a 3-year high (From American Alternative) (Ad)tc pixel Free MCCK Stock Alerts

Mestek (MCCK) Stock Chart & Stock Price History

Mestek logo
$67.00 0.00 (0.00%)
As of 08/26/2026 11:49 AM Eastern
Compare

Mestek Stock Price Performance

The Mestek (MCCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.65%, with a year-to-date return of 20.72%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Mestek traded at $67.00 with a market cap of $505.85 million and volume of 963 shares. Five years ago, the stock traded at $32.50, representing a 106.15% increase over that period. At the time, it had a market cap of $244.08 million and a volume of 0 shares.

Receive MCCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mestek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
N/A
3 Month
Performance
-11.26%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+45.65%
5 Year
Performance
N/A

MCCK Stock Chart for Friday, August, 28, 2026

MCCK Chart by TradingView

Mestek Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$67.00$67.00$71.00$67.00963 shs$505.85 million
08/26/2026$66.00$67.00
+1.52%		$71.00$67.00963 shs$505.58 million
08/25/2026$66.00$66.00$66.00$66.00790 shs$498.30 million
08/24/2026$66.00$66.00$66.00$66.00790 shs$498.30 million
08/21/2026$66.00$66.00$66.00$66.00790 shs$498.30 million
08/20/2026$65.75$66.00
+0.38%		$66.00$66.00562 shs$498.30 million
08/19/2026$65.50$65.75
+0.38%		$66.00$65.00734 shs$496.15 million
08/18/2026$60.78$65.50
+7.77%		$65.50$62.502,185 shs$494.53 million
08/17/2026$60.50$60.78
+0.46%		$60.78$60.771,818 shs$458.89 million
08/14/2026$66.00$60.50
-8.33%		$63.00$60.001,519 shs$456.78 million
08/13/2026$66.00$66.00$66.00$66.00331 shs$498.04 million
08/12/2026$65.97$66.00
+0.05%		$66.00$66.00331 shs$498.30 million
08/11/2026$65.97$65.97$66.00$65.97256 shs$498.07 million
08/10/2026$61.00$65.97
+8.15%		$65.97$60.002,442 shs$497.81 million
08/07/2026$65.97$61.00
-7.53%		$63.00$61.00218 shs$460.31 million
08/06/2026$63.00$65.97
+4.71%		$65.97$65.97137 shs$498.07 million
08/05/2026$63.00$63.00$63.00$63.00158 shs$475.65 million
08/04/2026$63.00$63.00$63.00$63.00115 shs$475.40 million
08/03/2026$63.00$63.00$63.00$63.00100 shs$475.65 million
07/31/2026$64.00$63.00
-1.56%		$63.00$63.00100 shs$475.65 million
07/30/2026$64.00$64.00$64.00$64.00100 shs$483.20 million
07/29/2026$65.00$64.00
-1.54%		$64.00$64.00215 shs$483.20 million
07/27/2026$65.00$65.00$65.00$65.00100 shs$490.75 million
Related Companies

This page (OTCMKTS:MCCK) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel