Free Trial

Mestek (MCCK) Stock Chart & Stock Price History

Mestek logo
$68.00 -7.50 (-9.93%)
As of 03:58 PM Eastern

Mestek Stock Price Performance

The Mestek (MCCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.33%, with a year-to-date return of 22.52%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Mestek traded at $75.50 with a market cap of $570.03 million and volume of 269 shares. Five years ago, the stock traded at $29.56, representing a 130.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MCCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mestek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-2.19%
3 Month
Performance
-2.93%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+81.33%
5 Year
Performance
N/A

MCCK Stock Chart for Friday, May, 29, 2026

Mestek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$75.50$68.00
-9.93%
$70.00$68.00949 shs$513.40 million
05/28/2026$76.00$75.50
-0.66%
$75.50$75.50269 shs$570.03 million
05/27/2026$76.00$76.00$76.00$70.01600 shs$573.50 million
05/26/2026$76.50$76.00
-0.65%
$76.00$70.01600 shs$573.80 million
05/25/2026$76.50$76.50$76.50$75.50850 shs$577.58 million
05/22/2026$76.50$76.50$76.50$75.50850 shs$577.58 million
05/21/2026$73.05$76.50
+4.72%
$76.50$73.001,507 shs$577.27 million
05/20/2026$73.05$73.05$73.05$73.05113 shs$551.53 million
05/19/2026$73.00$73.05
+0.07%
$73.05$70.001,165 shs$551.53 million
05/18/2026$73.50$73.00
-0.68%
$76.50$70.00948 shs$550.86 million
05/15/2026$68.29$73.50
+7.63%
$73.50$68.324,522 shs$554.63 million
05/14/2026$68.27$68.29
+0.03%
$68.29$68.27252 shs$515.59 million
05/13/2026$68.27$68.27$68.27$68.27704 shs$515.44 million
05/12/2026$70.00$68.27
-2.47%
$70.00$68.27281 shs$515.17 million
05/11/2026$70.50$70.00
-0.71%
$70.00$70.00100 shs$528.50 million
05/08/2026$70.50$70.50$70.50$68.26307 shs$531.98 million
05/07/2026$70.00$70.50
+0.71%
$70.86$68.25700 shs$532.28 million
05/06/2026$68.25$70.00
+2.56%
$70.00$68.25306 shs$528.50 million
05/05/2026N/A$68.25$68.25$68.25600 shs$515.29 million
04/30/2026$69.52$69.00
-0.75%
$71.00$67.06602 shs$520.67 million
04/29/2026$69.52$69.52$69.52$69.52100 shs$524.60 million
04/28/2026$71.00$69.52
-2.08%
$69.52$69.52165 shs$524.88 million

This page (OTCMKTS:MCCK) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners