Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.25 +0.01 (+5.79%)
As of 09:30 AM Eastern

Innovative Designs Stock Price Performance

The Innovative Designs (IVDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.96%, with a year-to-date return of 24.25%. In the past month, the stock has increased 10.40%, reflecting recent market activity.

As of the latest close, Innovative Designs traded at $0.23 with a market cap of $9.04 million and volume of 200 shares. Five years ago, the stock traded at $0.28, representing a 11.25% decrease over that period. At the time, it had a market cap of $8.71 million and a volume of 12,500 shares.

Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.63%
1 Month
Performance
+10.40%
3 Month
Performance
-24.70%
Year-To-Date
Performance
+24.25%
1 Year
Performance
N/A
5 Year
Performance
-11.25%

IVDN Stock Chart for Thursday, September, 4, 2025

Innovative Designs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.21$0.23
+9.56%
$0.25$0.23200 shs$9.04 million
09/02/2025$0.21$0.21
+4.08%
$0.25$0.2114,740 shs$8.25 million
09/01/2025$0.21$0.21$0.23$0.2111,105 shs$7.93 million
08/29/2025$0.23$0.21
-10.43%
$0.23$0.2111,105 shs$7.93 million
08/28/2025$0.21$0.23
+7.28%
$0.23$0.186,000 shs$8.86 million
08/27/2025$0.19$0.21
+12.90%
$0.25$0.1735,230 shs$8.25 million
08/26/2025$0.28$0.19
-32.18%
$0.23$0.16183,570 shs$7.31 million
08/25/2025$0.26$0.28
+7.69%
$0.28$0.2427,087 shs$10.78 million
08/22/2025$0.26$0.26$0.31$0.19211,526 shs$10.01 million
08/21/2025$0.18$0.26
+42.70%
$0.31$0.19211,526 shs$10.01 million
08/20/2025$0.17$0.18
+7.24%
$0.20$0.1743,378 shs$7.02 million
08/19/2025$0.19$0.17
-10.58%
$0.18$0.13123,450 shs$6.54 million
08/18/2025$0.19$0.19$0.19$0.1929,500 shs$7.32 million
08/15/2025$0.20$0.19
-4.43%
$0.20$0.1816,920 shs$7.32 million
08/14/2025$0.20$0.20
-1.19%
$0.20$0.208,224 shs$7.65 million
08/13/2025$0.21$0.20
-3.27%
$0.20$0.1997,049 shs$7.75 million
08/12/2025$0.21$0.21
+1.46%
$0.21$0.2117,200 shs$8.01 million
08/11/2025$0.23$0.21
-10.79%
$0.23$0.213,100 shs$7.89 million
08/08/2025$0.23$0.23
+0.35%
$0.23$0.221,040 shs$8.85 million
08/07/2025$0.23$0.23$0.23$0.233,800 shs$8.82 million
08/06/2025$0.23$0.23$0.23$0.233,800 shs$8.82 million
08/05/2025$0.23$0.23
+1.73%
$0.23$0.221,730 shs$8.82 million
08/04/2025$0.25$0.23
-9.71%
$0.23$0.2123,000 shs$8.67 million

This page (OTCMKTS:IVDN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners