Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.27 -0.02 (-8.44%)
As of 07/25/2025 01:30 PM Eastern

Innovative Designs Stock Price Performance

The Innovative Designs (IVDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.86%, with a year-to-date return of 35.00%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Innovative Designs traded at $0.27 with a market cap of $10.40 million and volume of 69,113 shares. Five years ago, the stock traded at $0.32, representing a 15.63% decrease over that period. At the time, it had a market cap of $9.96 million and a volume of 274 shares.

Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
+8.04%
3 Month
Performance
-18.23%
Year-To-Date
Performance
+35.00%
1 Year
Performance
+92.86%
5 Year
Performance
-15.63%

IVDN Stock Chart for Saturday, July, 26, 2025

Innovative Designs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.29$0.27
-8.44%
$0.27$0.2769,113 shs$10.40 million
07/24/2025$0.29$0.29$0.29$0.29135 shs$11.35 million
07/23/2025$0.29$0.29$0.29$0.2916,855 shs$11.35 million
07/22/2025$0.29$0.29
+3.47%
$0.29$0.2812,522 shs$11.35 million
07/21/2025$0.25$0.29
+15.01%
$0.29$0.2522,126 shs$10.97 million
07/18/2025$0.24$0.25
+4.03%
$0.27$0.2523,750 shs$9.54 million
07/17/2025$0.21$0.24
+13.32%
$0.24$0.248,900 shs$9.17 million
07/16/2025$0.21$0.21
+0.05%
$0.21$0.21400 shs$8.09 million
07/15/2025$0.22$0.21
-5.10%
$0.24$0.2111,450 shs$8.09 million
07/14/2025$0.22$0.22
+1.10%
$0.25$0.1934,787 shs$8.52 million
07/11/2025$0.19$0.22
+14.00%
$0.22$0.214,600 shs$8.43 million
07/10/2025$0.18$0.19
+6.60%
$0.22$0.195,830 shs$7.40 million
07/09/2025$0.19$0.18
-6.05%
$0.19$0.184,250 shs$6.94 million
07/08/2025$0.18$0.19
+4.58%
$0.19$0.1736,100 shs$7.38 million
07/07/2025$0.18$0.18
-0.81%
$0.22$0.1730,910 shs$7.06 million
07/04/2025$0.18$0.18$0.19$0.1821,433 shs$7.12 million
07/03/2025$0.18$0.18
+1.54%
$0.19$0.1821,433 shs$7.12 million
07/02/2025$0.19$0.18
-4.16%
$0.21$0.1882,952 shs$7.01 million
07/01/2025$0.26$0.19
-26.92%
$0.25$0.19308,173 shs$7.32 million
06/30/2025$0.23$0.26
+13.04%
$0.26$0.2249,038 shs$10.01 million
06/27/2025$0.25$0.23
-7.96%
$0.25$0.2212,499 shs$8.86 million
06/26/2025$0.33$0.25
-24.27%
$0.32$0.21272,899 shs$9.62 million
06/25/2025$0.33$0.33$0.33$0.3019,555 shs$12.71 million
06/24/2025$0.33$0.33$0.33$0.33695 shs$12.71 million

This page (OTCMKTS:IVDN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners