Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

Innovative Designs logo
$0.18 +0.00 (+1.54%)
As of 07/3/2025 12:27 PM Eastern

Innovative Designs Stock Price Performance

The Innovative Designs (IVDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of -7.55%. In the past month, the stock has decreased 43.97%, reflecting recent market activity.

As of the latest close, Innovative Designs traded at $0.18 with a market cap of $7.12 million and volume of 21,433 shares. Five years ago, the stock traded at $0.30, representing a 38.26% decrease over that period. At the time, it had a market cap of $9.64 million and a volume of 3,830 shares.

Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.88%
1 Month
Performance
-43.97%
3 Month
Performance
-53.78%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+23.43%
5 Year
Performance
-38.26%

IVDN Stock Chart for Saturday, July, 5, 2025

Innovative Designs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.18$0.18$0.19$0.1821,433 shs$7.12 million
07/03/2025$0.18$0.18
+1.54%
$0.19$0.1821,433 shs$7.12 million
07/02/2025$0.19$0.18
-4.16%
$0.21$0.1882,952 shs$7.01 million
07/01/2025$0.26$0.19
-26.92%
$0.25$0.19308,173 shs$7.32 million
06/30/2025$0.23$0.26
+13.04%
$0.26$0.2249,038 shs$10.01 million
06/27/2025$0.25$0.23
-7.96%
$0.25$0.2212,499 shs$8.86 million
06/26/2025$0.33$0.25
-24.27%
$0.32$0.21272,899 shs$9.62 million
06/25/2025$0.33$0.33$0.33$0.3019,555 shs$12.71 million
06/24/2025$0.33$0.33$0.33$0.33695 shs$12.71 million
06/23/2025$0.33$0.33$0.33$0.2714,957 shs$12.71 million
06/18/2025$0.33$0.33$0.33$0.331,725 shs$12.71 million
06/17/2025$0.33$0.33$0.33$0.331,725 shs$12.71 million
06/16/2025$0.33$0.33$0.33$0.33100 shs$12.71 million
06/13/2025$0.33$0.33$0.33$0.2722,199 shs$12.71 million
06/12/2025$0.30$0.33
+10.00%
$0.33$0.2723,568 shs$12.71 million
06/11/2025$0.33$0.30
-9.06%
$0.33$0.2551,795 shs$11.55 million
06/10/2025$0.33$0.33$0.35$0.2318,150 shs$12.70 million
06/09/2025$0.33$0.33
-0.03%
$0.33$0.19123,000 shs$12.70 million
06/06/2025$0.33$0.33$0.33$0.2519,684 shs$12.71 million
06/05/2025$0.33$0.33$0.33$0.333,675 shs$12.71 million
06/04/2025$0.33$0.33$0.33$0.3242,485 shs$12.71 million

This page (OTCMKTS:IVDN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners