Phoenix Footwear Group (PXFG) Stock Chart & Stock Price History → Strange new buyer driving up gold (From Stansberry Research) (Ad) Free PXFG Stock Alerts $0.05 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Phoenix Footwear Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance0.00%6 Month PerformanceN/AYear-To-Date Performance0.00%1 Year Performance-70.50% Receive PXFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Footwear Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe #1 Opportunity of the decade?It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.Click here to learn more >>> PXFG Stock Chart for Friday, April, 19, 2024 PXFG Chart by TradingView Phoenix Footwear Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.05$0.05$0.05$0.055,000 shs$730,000.0004/17/2024$0.05$0.05$0.05$0.055,000 shs$730,000.0004/09/2024$0.05$0.05$0.05$0.057,000 shs$726,000.0004/08/2024$0.05$0.05$0.05$0.057,000 shs$726,000.0003/05/2024$0.05$0.05$0.07$0.057,450 shs$726,000.0003/04/2024$0.05$0.05$0.07$0.057,450 shs$726,000.0002/26/2024$0.05$0.05$0.05$0.055,000 shs$726,000.0002/21/2024$0.05$0.05$0.05$0.05150 shs$726,000.0002/20/2024$0.07$0.05-23.08%$0.05$0.05150 shs$726,000.0002/14/2024$0.07$0.07$0.07$0.0536,000 shs$943,000.0002/13/2024$0.05$0.07+30.00%$0.07$0.0536,000 shs$943,000.0002/12/2024$0.05$0.05$0.05$0.055,000 shs$726,000.0002/09/2024$0.05$0.06+15.00%$0.06$0.058,250 shs$834,000.0002/08/2024$0.05$0.05$0.07$0.059,000 shs$726,000.0001/25/2024$0.05$0.05$0.05$0.0511,500 shs$726,000.0001/24/2024$0.06$0.05-16.67%$0.05$0.0511,500 shs$726,000.0001/23/2024$0.06$0.06$0.06$0.0610,000 shs$871,000.0001/22/2024$0.05$0.06+20.00%$0.06$0.0610,000 shs$871,000.0001/19/2024$0.05$0.05$0.05$0.05400 shs$726,000.0001/18/2024$0.05$0.05$0.05$0.05400 shs$726,000.00 Related Companies: SSU Stock Price Chart ADDDF Stock Price Chart AREBW Stock Price Chart ASCCF Stock Price Chart DOCMF Stock Price Chart GXSBF Stock Price Chart PUMSY Stock Price Chart PMMAF Stock Price Chart TODGF Stock Price Chart TDPAY Stock Price Chart Receive PXFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Footwear Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PXFG) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchThe #1 Crypto for 2024InvestorPlaceYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Footwear Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.