Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.08 -0.07 (-5.68%)
As of 10:54 AM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -8.47%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $1.15 with a market cap of and volume of 3,354 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.37%
1 Month
Performance
+7.91%
3 Month
Performance
+10.20%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-25.00%

JDSPY Stock Chart for Tuesday, July, 15, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.16$1.15
-0.95%
$1.15$1.103,354 shs$0.00
07/11/2025$1.21$1.16
-4.07%
$1.16$1.16636 shs$0.00
07/10/2025$1.18$1.21
+2.03%
$1.21$1.184,031 shs$0.00
07/09/2025$1.18$1.18
+0.08%
$1.19$1.159,910 shs$0.00
07/08/2025$1.14$1.18
+3.51%
$1.18$1.1416,636 shs$0.00
07/07/2025$1.17$1.14
-2.56%
$1.21$1.1422,649 shs$0.00
07/04/2025$1.17$1.17$1.17$1.17118 shs$0.00
07/03/2025$1.17$1.17$1.17$1.171,363 shs$0.00
07/02/2025$1.23$1.17
-4.88%
$1.17$1.171,363 shs$0.00
07/01/2025$1.19$1.23
+3.36%
$1.23$1.23758 shs$0.00
06/30/2025$1.16$1.19
+3.03%
$1.19$1.192,133 shs$0.00
06/27/2025$1.09$1.16
+6.45%
$1.21$1.149,092 shs$0.00
06/26/2025$1.02$1.09
+5.91%
$1.09$1.072,685 shs$0.00
06/25/2025$0.99$1.02
+3.09%
$1.04$1.0123,708 shs$0.00
06/24/2025$0.93$0.99
+6.67%
$1.01$0.9736,368 shs$0.00
06/23/2025$0.94$0.93
-0.35%
$0.97$0.8958,497 shs$0.00
06/20/2025$0.97$0.94
-3.35%
$0.98$0.9230,054 shs$0.00
06/19/2025$0.97$0.97$1.02$0.9514,888 shs$0.00
06/18/2025$0.98$0.97
-1.21%
$1.02$0.9514,888 shs$0.00
06/17/2025$1.01$0.98
-3.04%
$0.98$0.973,084 shs$0.00
06/16/2025$1.00$1.01
+0.91%
$1.05$0.9750,382 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners