Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.36 +0.07 (+5.43%)
As of 10/3/2025 01:25 PM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of 15.25%. In the past month, the stock has increased 10.57%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $1.36 with a market cap of and volume of 610 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.57%
1 Month
Performance
+10.57%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+15.25%
1 Year
Performance
-23.42%

JDSPY Stock Chart for Sunday, October, 5, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.29$1.36
+5.43%
$1.36$1.36610 shs$0.00
10/02/2025$1.33$1.29
-3.01%
$1.34$1.291,125 shs$0.00
10/01/2025$1.23$1.33
+8.13%
$1.34$1.305,234 shs$0.00
09/30/2025$1.21$1.23
+2.07%
$1.26$1.228,182 shs$0.00
09/29/2025$1.15$1.21
+4.98%
$1.22$1.199,887 shs$0.00
09/26/2025$1.17$1.15
-1.48%
$1.19$1.13199,762 shs$0.00
09/25/2025$1.12$1.17
+4.02%
$1.20$1.164,302 shs$0.00
09/24/2025$1.15$1.12
-2.61%
$1.18$1.1228,185 shs$0.00
09/23/2025$1.14$1.15
+0.88%
$1.22$1.153,262 shs$0.00
09/22/2025$1.17$1.14
-2.56%
$1.19$1.1226,555 shs$0.00
09/19/2025$1.19$1.17
-1.68%
$1.17$1.163,142 shs$0.00
09/18/2025$1.24$1.19
-4.03%
$1.28$1.197,441 shs$0.00
09/17/2025$1.23$1.24
+0.81%
$1.24$1.24115 shs$0.00
09/16/2025$1.20$1.23
+2.50%
$1.24$1.2016,475 shs$0.00
09/15/2025$1.24$1.20
-3.23%
$1.22$1.2010,672 shs$0.00
09/12/2025$1.27$1.24
-2.36%
$1.24$1.173,691 shs$0.00
09/11/2025$1.26$1.27
+0.79%
$1.27$1.2012,739 shs$0.00
09/10/2025$1.28$1.26
-1.56%
$1.26$1.2217,863 shs$0.00
09/09/2025$1.27$1.28
+1.19%
$1.28$1.222,979 shs$0.00
09/08/2025$1.23$1.27
+2.85%
$1.27$1.2342,518 shs$0.00
09/05/2025$1.25$1.23
-1.60%
$1.26$1.2314,834 shs$0.00
09/04/2025$1.22$1.25
+2.46%
$1.25$1.2362,308 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners