Free Trial

JD Sports Fashion (JDSPY) Stock Chart & Stock Price History

JD Sports Fashion logo
$1.17 -0.06 (-4.88%)
As of 07/2/2025 12:23 PM Eastern

JD Sports Fashion Stock Price Performance

The JD Sports Fashion (JDSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.69%, with a year-to-date return of -0.85%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, JD Sports Fashion traded at $1.17 with a market cap of and volume of 1,363 shares.

Receive JDSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JD Sports Fashion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+8.84%
3 Month
Performance
+39.04%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-17.69%

JDSPY Stock Chart for Thursday, July, 3, 2025

JD Sports Fashion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.23$1.17
-4.88%
$1.17$1.171,363 shs$0.00
07/01/2025$1.19$1.23
+3.36%
$1.23$1.23758 shs$0.00
06/30/2025$1.16$1.19
+3.03%
$1.19$1.192,133 shs$0.00
06/27/2025$1.09$1.16
+6.45%
$1.21$1.149,092 shs$0.00
06/26/2025$1.02$1.09
+5.91%
$1.09$1.072,685 shs$0.00
06/25/2025$0.99$1.02
+3.09%
$1.04$1.0123,708 shs$0.00
06/24/2025$0.93$0.99
+6.67%
$1.01$0.9736,368 shs$0.00
06/23/2025$0.94$0.93
-0.35%
$0.97$0.8958,497 shs$0.00
06/20/2025$0.97$0.94
-3.35%
$0.98$0.9230,054 shs$0.00
06/19/2025$0.97$0.97$1.02$0.9514,888 shs$0.00
06/18/2025$0.98$0.97
-1.21%
$1.02$0.9514,888 shs$0.00
06/17/2025$1.01$0.98
-3.04%
$0.98$0.973,084 shs$0.00
06/16/2025$1.00$1.01
+0.91%
$1.05$0.9750,382 shs$0.00
06/13/2025$1.04$1.00
-3.77%
$1.00$0.979,126 shs$0.00
06/12/2025$1.06$1.04
-1.42%
$1.04$1.04964 shs$0.00
06/11/2025$1.09$1.06
-3.21%
$1.06$1.044,936 shs$0.00
06/10/2025$1.06$1.09
+2.83%
$1.11$1.076,974 shs$0.00
06/09/2025$1.11$1.06
-4.50%
$1.09$1.062,527 shs$0.00
06/06/2025$1.07$1.11
+3.74%
$1.11$1.07475 shs$0.00
06/05/2025$1.04$1.07
+2.88%
$1.07$1.07236 shs$0.00
06/04/2025$1.08$1.04
-3.26%
$1.10$1.047,784 shs$0.00
06/03/2025$1.06$1.08
+1.41%
$1.08$1.056,599 shs$0.00
06/02/2025$1.14$1.06
-7.17%
$1.13$1.064,027 shs$0.00

This page (OTCMKTS:JDSPY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners