Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.09 +0.00 (+5.12%)
As of 02:59 PM Eastern

Jackpot Digital Stock Price Performance

The Jackpot Digital (JPOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.50%, with a year-to-date return of 95.76%. In the past month, the stock has increased 32.00%, reflecting recent market activity.

As of the latest close, Jackpot Digital traded at $0.09 with a market cap of and volume of 103,025 shares.

Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+32.00%
3 Month
Performance
+61.26%
Year-To-Date
Performance
+95.76%
1 Year
Performance
+92.50%

JPOTF Stock Chart for Monday, July, 28, 2025

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.09$0.09
+2.81%
$0.09$0.09103,025 shs$0.00
07/24/2025$0.09$0.09
-3.93%
$0.10$0.09196,940 shs$0.00
07/23/2025$0.08$0.09
+5.70%
$0.09$0.0995,765 shs$0.00
07/22/2025$0.09$0.08
-5.39%
$0.09$0.08283,000 shs$0.00
07/21/2025$0.09$0.09
-2.20%
$0.10$0.09106,006 shs$0.00
07/18/2025$0.09$0.09
+5.81%
$0.09$0.09267,630 shs$0.00
07/17/2025$0.08$0.09
+13.31%
$0.09$0.08275,705 shs$0.00
07/16/2025$0.07$0.08
+3.97%
$0.09$0.07479,265 shs$0.00
07/15/2025$0.07$0.07
+0.97%
$0.07$0.0766,505 shs$0.00
07/14/2025$0.07$0.07
-0.96%
$0.08$0.074,000 shs$0.00
07/11/2025$0.07$0.07$0.07$0.0737,860 shs$0.00
07/10/2025$0.07$0.07
+0.27%
$0.07$0.0737,860 shs$0.00
07/09/2025$0.07$0.07
+3.85%
$0.07$0.07204,423 shs$0.00
07/08/2025$0.07$0.07$0.07$0.079,500 shs$0.00
07/07/2025$0.07$0.07
-2.64%
$0.07$0.079,500 shs$0.00
07/04/2025$0.07$0.07$0.07$0.0764,010 shs$0.00
07/03/2025$0.06$0.07
+12.50%
$0.07$0.0764,010 shs$0.00
07/02/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/01/2025$0.07$0.06
-8.57%
$0.06$0.061,000 shs$0.00
06/30/2025$0.07$0.07$0.07$0.0648,322 shs$0.00
06/27/2025$0.07$0.07$0.07$0.06206,000 shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners