Free Trial

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.30 +0.50 (+13.16%)
As of 05/22/2025 01:13 PM Eastern

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.86%, with a year-to-date return of 33.96%. In the past month, the stock has increased 18.95%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at $4.30 with a market cap of and volume of 388 shares. Five years ago, the stock traded at $2.23, representing a 92.98% increase over that period. At the time, it had a market cap of and a volume of 413,981 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.06%
1 Month
Performance
+18.95%
3 Month
Performance
N/A
Year-To-Date
Performance
+33.96%
1 Year
Performance
+22.86%
5 Year
Performance
+92.98%

JSNSF Stock Chart for Friday, May, 23, 2025

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.80$4.30
+13.16%
$4.30$4.30388 shs$0.00
05/21/2025$3.67$3.80
+3.54%
$3.80$3.72200 shs$0.00
05/20/2025$3.77$3.67
-2.65%
$3.67$3.67248 shs$0.00
05/19/2025$3.77$3.77$3.77$3.7716 shs$0.00
05/16/2025$3.77$3.77$3.77$3.69507 shs$0.00
05/15/2025$4.10$3.77
-8.05%
$3.77$3.69507 shs$0.00
05/14/2025$3.54$4.10
+15.82%
$4.10$4.10411 shs$0.00
05/13/2025$3.54$3.54$3.54$3.5424,763 shs$0.00
05/12/2025$3.55$3.54
-0.28%
$3.54$3.5424,763 shs$0.00
05/07/2025$3.55$3.55$3.55$3.5519 shs$0.00
05/06/2025$3.55$3.55$3.55$3.551,427 shs$0.00
05/05/2025$3.42$3.55
+3.80%
$3.55$3.551,427 shs$0.00
04/30/2025$3.42$3.42$3.42$3.428,300 shs$0.00
04/29/2025$3.41$3.42
+0.44%
$3.42$3.428,300 shs$0.00
04/28/2025$3.62$3.41
-5.81%
$3.41$3.411,232 shs$0.00
04/25/2025$3.62$3.62$3.62$3.6245,876 shs$0.00
04/24/2025$3.62$3.62$3.62$3.62728 shs$0.00
04/23/2025$3.62$3.62$3.62$3.621,081 shs$0.00
04/22/2025$2.80$3.62
+29.11%
$3.62$3.621,081 shs$0.00

This page (OTCMKTS:JSNSF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners