Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$11.07 -0.03 (-0.25%)
As of 12:13 PM Eastern

Kesko Oyj Stock Price Performance

The Kesko Oyj (KKOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of 17.75%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Kesko Oyj traded at $11.10 with a market cap of and volume of 31,024 shares.

Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-0.98%
3 Month
Performance
-8.73%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+9.02%

KKOYY Stock Chart for Friday, August, 29, 2025

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.03$11.10
+0.61%
$11.10$10.9831,024 shs$0.00
08/27/2025$11.09$11.03
-0.53%
$11.13$10.9619,827 shs$0.00
08/26/2025$11.28$11.09
-1.70%
$11.21$11.0922,093 shs$0.00
08/25/2025$11.49$11.28
-1.81%
$11.41$11.2820,833 shs$0.00
08/22/2025$11.36$11.49
+1.14%
$11.49$11.3521,175 shs$0.00
08/21/2025$11.46$11.36
-0.83%
$11.41$11.3417,485 shs$0.00
08/20/2025$11.33$11.46
+1.11%
$11.46$11.369,852 shs$0.00
08/19/2025$11.26$11.33
+0.62%
$11.37$11.2954,706 shs$0.00
08/18/2025$11.21$11.26
+0.45%
$11.26$11.1253,249 shs$0.00
08/15/2025$11.03$11.21
+1.63%
$11.32$11.1320,356 shs$0.00
08/14/2025$11.22$11.03
-1.69%
$11.24$11.0336,234 shs$0.00
08/13/2025$11.09$11.22
+1.20%
$11.22$11.057,932 shs$0.00
08/12/2025$11.20$11.09
-0.98%
$11.15$11.0428,590 shs$0.00
08/11/2025$11.10$11.20
+0.87%
$11.20$11.0328,336 shs$0.00
08/08/2025$11.20$11.10
-0.87%
$11.27$11.1016,376 shs$0.00
08/07/2025$11.21$11.20
-0.11%
$11.28$11.1349,059 shs$0.00
08/06/2025$11.07$11.21
+1.26%
$11.21$11.106,577 shs$0.00
08/05/2025$11.12$11.07
-0.40%
$11.12$11.0132,919 shs$0.00
08/04/2025$11.05$11.12
+0.59%
$11.19$11.0640,847 shs$0.00
08/01/2025$10.88$11.05
+1.56%
$11.07$10.9340,966 shs$0.00
07/31/2025$10.92$10.88
-0.37%
$10.92$10.8382,422 shs$0.00
07/30/2025$11.18$10.92
-2.33%
$11.00$10.8753,257 shs$0.00
07/29/2025$11.16$11.18
+0.20%
$11.20$11.0428,661 shs$0.00
07/28/2025$11.34$11.16
-1.60%
$11.22$11.1426,303 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners