Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free KKOYY Stock Alerts

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$12.24 -0.24 (-1.88%)
As of 03:50 PM Eastern
Compare

Kesko Oyj Stock Price Performance

The Kesko Oyj (KKOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.92%, with a year-to-date return of 30.20%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Kesko Oyj traded at $12.48 with a market cap of and volume of 59,406 shares.

Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+4.70%
3 Month
Performance
+10.97%
Year-To-Date
Performance
+30.20%
1 Year
Performance
+35.92%

KKOYY Stock Chart for Monday, July, 14, 2025

KKOYY Chart by TradingView

Kesko Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.48$12.24
-1.88%		$12.25$12.1526,581 shs$0.00
07/11/2025$12.30$12.48
+1.42%		$12.74$12.1059,406 shs$0.00
07/10/2025$12.29$12.30
+0.08%		$12.30$12.1325,590 shs$0.00
07/09/2025$12.39$12.29
-0.83%		$12.37$12.2023,488 shs$0.00
07/08/2025$12.50$12.39
-0.86%		$12.41$12.2217,957 shs$0.00
07/07/2025$12.45$12.50
+0.44%		$12.50$12.4117,351 shs$0.00
07/04/2025$12.45$12.45$12.46$12.295,037 shs$0.00
07/03/2025$12.42$12.45
+0.20%		$12.46$12.295,037 shs$0.00
07/02/2025$12.41$12.42
+0.08%		$12.42$12.2848,505 shs$0.00
07/01/2025$12.32$12.41
+0.73%		$12.48$12.3640,384 shs$0.00
06/30/2025$12.19$12.32
+1.09%		$12.32$12.1324,067 shs$0.00
06/27/2025$12.12$12.19
+0.55%		$12.19$12.1018,460 shs$0.00
06/26/2025$12.08$12.12
+0.37%		$12.12$12.0428,505 shs$0.00
06/25/2025$12.35$12.08
-2.23%		$12.16$11.9812,393 shs$0.00
06/24/2025$12.17$12.35
+1.50%		$12.46$12.2284,254 shs$0.00
06/23/2025$11.87$12.17
+2.52%		$12.17$12.0712,888 shs$0.00
06/20/2025$11.87$11.87
-0.05%		$11.88$11.7717,154 shs$0.00
06/19/2025$11.87$11.87$11.88$11.6955,840 shs$0.00
06/18/2025$11.69$11.87
+1.57%		$11.88$11.6955,840 shs$0.00
06/17/2025$12.00$11.69
-2.58%		$11.83$11.6930,821 shs$0.00
06/16/2025$11.69$12.00
+2.65%		$12.00$11.8610,080 shs$0.00
06/13/2025$12.09$11.69
-3.31%		$11.79$11.6620,892 shs$0.00
Related Companies

This page (OTCMKTS:KKOYY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored