Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$11.16 +0.09 (+0.77%)
As of 01:19 PM Eastern

Kesko Oyj Stock Price Performance

The Kesko Oyj (KKOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.37%, with a year-to-date return of 18.66%. In the past month, the stock has decreased 10.37%, reflecting recent market activity.

As of the latest close, Kesko Oyj traded at $11.07 with a market cap of and volume of 32,919 shares.

Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-10.37%
3 Month
Performance
-3.25%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+28.37%

KKOYY Stock Chart for Wednesday, August, 6, 2025

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$11.12$11.07
-0.40%
$11.12$11.0132,919 shs$0.00
08/04/2025$11.05$11.12
+0.59%
$11.19$11.0640,847 shs$0.00
08/01/2025$10.88$11.05
+1.56%
$11.07$10.9340,966 shs$0.00
07/31/2025$10.92$10.88
-0.37%
$10.92$10.8382,422 shs$0.00
07/30/2025$11.18$10.92
-2.33%
$11.00$10.8753,257 shs$0.00
07/29/2025$11.16$11.18
+0.20%
$11.20$11.0428,661 shs$0.00
07/28/2025$11.34$11.16
-1.60%
$11.22$11.1426,303 shs$0.00
07/25/2025$11.29$11.34
+0.47%
$11.34$11.2811,707 shs$0.00
07/24/2025$11.37$11.29
-0.76%
$11.34$11.2721,003 shs$0.00
07/23/2025$11.21$11.37
+1.45%
$11.40$11.2613,138 shs$0.00
07/22/2025$11.84$11.21
-5.32%
$11.21$11.0431,934 shs$0.00
07/21/2025$11.78$11.84
+0.51%
$11.87$11.7951,461 shs$0.00
07/18/2025$11.87$11.78
-0.76%
$11.84$11.7333,191 shs$0.00
07/17/2025$11.84$11.87
+0.25%
$11.88$11.8331,425 shs$0.00
07/16/2025$11.90$11.84
-0.50%
$11.88$11.7468,094 shs$0.00
07/15/2025$12.24$11.90
-2.78%
$12.00$11.8754,743 shs$0.00
07/14/2025$12.48$12.24
-1.88%
$12.25$12.1526,581 shs$0.00
07/11/2025$12.30$12.48
+1.42%
$12.74$12.1059,406 shs$0.00
07/10/2025$12.29$12.30
+0.08%
$12.30$12.1325,590 shs$0.00
07/09/2025$12.39$12.29
-0.83%
$12.37$12.2023,488 shs$0.00
07/08/2025$12.50$12.39
-0.86%
$12.41$12.2217,957 shs$0.00
07/07/2025$12.45$12.50
+0.44%
$12.50$12.4117,351 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners