Konami Group (KONMY) Stock Chart & Stock Price History C$75.46 +5.66 (+8.11%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Konami Group Stock Price Performance The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.11%, with a year-to-date return of 59.13%. In the past month, the stock has decreased 4.48%, reflecting recent market activity. As of the latest close, Konami Group traded at C$69.80 with a market cap of and volume of 172 shares. Receive KONMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.20%1 Month Performance-4.48%3 Month Performance+14.94%Year-To-Date Performance+59.13%1 Year Performance+100.11% KONMY Stock Chart for Friday, August, 1, 2025 KONMY Chart by TradingView Konami Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025C$70.75C$69.80-1.34%C$69.80C$69.80172 shsC$0.0007/30/2025C$69.74C$70.75+1.45%C$70.75C$69.77257 shsC$0.0007/29/2025C$69.74C$69.74C$69.74C$69.74491 shsC$0.0007/28/2025C$69.74C$69.74C$69.74C$69.74491 shsC$0.0007/25/2025C$69.04C$69.74+1.01%C$69.74C$69.74491 shsC$0.0007/24/2025C$69.04C$69.04C$69.29C$69.04325 shsC$0.0007/23/2025C$71.59C$69.04-3.56%C$69.29C$69.04325 shsC$0.0007/22/2025C$64.64C$71.59+10.75%C$71.59C$71.46323 shsC$0.0007/21/2025C$64.64C$64.64C$64.64C$64.64170 shsC$0.0007/18/2025C$64.64C$64.64C$64.64C$64.64257 shsC$0.00 Get the Latest News and Ratings for KONMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025C$64.64C$64.64C$64.64C$64.64257 shsC$0.0007/16/2025C$64.64C$64.64C$64.64C$64.64257 shsC$0.0007/15/2025C$69.44C$64.64-6.91%C$64.64C$64.64257 shsC$0.0007/14/2025C$67.58C$69.44+2.75%C$69.44C$68.96372 shsC$0.0007/11/2025C$72.00C$67.58-6.14%C$67.58C$67.58199 shsC$0.0007/10/2025C$72.00C$72.00C$72.00C$72.00418 shsC$0.0007/09/2025C$72.00C$72.00C$72.00C$72.00418 shsC$0.0007/08/2025C$72.00C$72.00C$72.00C$72.00418 shsC$0.0007/07/2025C$72.84C$72.00-1.15%C$72.00C$72.00418 shsC$0.0007/04/2025C$72.84C$72.84C$72.86C$72.84621 shsC$0.0007/03/2025C$79.00C$72.84-7.80%C$72.86C$72.84621 shsC$0.0007/02/2025C$79.00C$79.00C$81.25C$79.00801 shsC$0.0007/01/2025C$79.00C$79.00C$81.25C$79.00801 shsC$0.0006/30/2025C$80.95C$79.00-2.41%C$81.25C$79.00801 shsC$0.00 Related Companies 1mage Software Stock Price Chart AdStar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Artificial Intelligence Technology Solutions Stock Price Chart Artificial Life Stock Price Chart Receive KONMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KONMY) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Konami Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Konami Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KONMY Stock Alerts