Free Trial

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$65.34 -14.66 (-18.33%)
As of 02:29 PM Eastern

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.00%, with a year-to-date return of 37.79%. In the past month, the stock has decreased 18.98%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$80.00 with a market cap of and volume of 344 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.17%
1 Month
Performance
-18.98%
3 Month
Performance
-19.29%
Year-To-Date
Performance
+37.79%
1 Year
Performance
+32.00%

KONMY Stock Chart for Monday, September, 29, 2025

Konami Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025C$80.00C$65.34
-18.33%
C$85.78C$65.34337 shsC$0.00
09/26/2025C$88.81C$80.00
-9.92%
C$80.00C$80.00344 shsC$0.00
09/25/2025C$75.25C$88.81
+18.01%
C$88.81C$66.12420 shsC$0.00
09/24/2025C$75.79C$75.25
-0.71%
C$75.25C$75.25239 shsC$0.00
09/23/2025C$75.79C$75.79C$75.79C$75.79133 shsC$0.00
09/22/2025C$75.79C$75.79C$75.79C$75.79133 shsC$0.00
09/19/2025C$75.79C$75.79C$75.79C$75.7971 shsC$0.00
09/18/2025C$75.79C$75.79C$75.79C$75.7961 shsC$0.00
09/17/2025C$75.79C$75.79C$75.79C$75.79342 shsC$0.00
09/16/2025C$75.29C$75.79
+0.67%
C$75.79C$75.79342 shsC$0.00
09/15/2025C$77.57C$75.29
-2.95%
C$75.29C$75.29201 shsC$0.00
09/12/2025C$76.21C$77.57
+1.78%
C$77.57C$77.09686 shsC$0.00
09/11/2025C$76.21C$76.21C$78.39C$74.861,224 shsC$0.00
09/10/2025C$76.32C$76.21
-0.14%
C$78.39C$74.861,224 shsC$0.00
09/09/2025C$76.32C$76.32C$76.32C$76.32133 shsC$0.00
09/08/2025C$76.32C$76.32C$76.32C$76.32139 shsC$0.00
09/05/2025C$77.12C$76.32
-1.04%
C$76.32C$76.32139 shsC$0.00
09/04/2025C$75.38C$77.12
+2.30%
C$77.12C$76.00393 shsC$0.00
09/03/2025C$75.38C$75.38C$75.38C$75.38305 shsC$0.00
09/02/2025C$80.65C$75.38
-6.53%
C$75.38C$75.38305 shsC$0.00
09/01/2025C$80.65C$80.65C$80.65C$80.6537 shsC$0.00
08/29/2025C$80.65C$80.65C$80.65C$80.65102 shsC$0.00
08/28/2025C$80.65C$80.65C$80.65C$80.65102 shsC$0.00

This page (OTCMKTS:KONMY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners