Free Trial

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$76.32 -0.80 (-1.04%)
As of 09/5/2025 03:51 PM Eastern

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.17%, with a year-to-date return of 60.94%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$76.32 with a market cap of and volume of 139 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
+1.14%
3 Month
Performance
+10.61%
Year-To-Date
Performance
+60.94%
1 Year
Performance
+70.17%

KONMY Stock Chart for Saturday, September, 6, 2025

Konami Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$77.12C$76.32
-1.04%
C$76.32C$76.32139 shsC$0.00
09/04/2025C$75.38C$77.12
+2.30%
C$77.12C$76.00393 shsC$0.00
09/03/2025C$75.38C$75.38C$75.38C$75.38305 shsC$0.00
09/02/2025C$80.65C$75.38
-6.53%
C$75.38C$75.38305 shsC$0.00
09/01/2025C$80.65C$80.65C$80.65C$80.6537 shsC$0.00
08/29/2025C$80.65C$80.65C$80.65C$80.65102 shsC$0.00
08/28/2025C$80.65C$80.65C$80.65C$80.65102 shsC$0.00
08/27/2025C$80.65C$80.65C$80.65C$80.65194 shsC$0.00
08/26/2025C$80.65C$80.65C$80.65C$80.65194 shsC$0.00
08/25/2025C$83.00C$80.65
-2.83%
C$80.65C$80.65194 shsC$0.00
08/22/2025C$83.00C$83.00C$83.00C$83.00280 shsC$0.00
08/21/2025C$83.00C$83.00C$83.00C$83.00285 shsC$0.00
08/20/2025C$87.02C$83.00
-4.62%
C$83.00C$83.00285 shsC$0.00
08/19/2025C$87.02C$87.02C$87.02C$87.02479 shsC$0.00
08/18/2025C$88.21C$87.02
-1.35%
C$87.02C$87.02479 shsC$0.00
08/15/2025C$88.21C$88.21C$88.21C$87.25954 shsC$0.00
08/14/2025C$88.21C$88.21C$88.21C$87.25954 shsC$0.00
08/13/2025C$88.21C$88.21C$88.21C$87.25954 shsC$0.00
08/12/2025C$81.78C$88.21
+7.86%
C$88.21C$87.25954 shsC$0.00
08/11/2025C$81.78C$81.78C$84.68C$81.78403 shsC$0.00
08/08/2025C$75.46C$81.78
+8.38%
C$84.68C$81.78403 shsC$0.00
08/07/2025C$75.46C$75.46C$75.46C$74.82468 shsC$0.00
08/06/2025C$75.46C$75.46C$75.46C$74.82468 shsC$0.00
08/05/2025C$75.46C$75.46C$75.46C$74.82468 shsC$0.00

This page (OTCMKTS:KONMY) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners