S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
Free Trial

Konami Group (KONMY) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free KONMY Stock Alerts
C$29.36
-4.19 (-12.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartShort Interest

Konami Group Stock Price Performance

5 Day
Performance
-12.49%
1 Month
Performance
-13.33%
3 Month
Performance
+2.19%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+23.41%
Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

KONMY Stock Chart for Friday, April, 19, 2024

KONMY Chart by TradingView

Konami Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$33.55C$33.55C$33.55C$33.554 shsC$0.00
04/17/2024C$33.55C$33.55C$33.55C$33.55173 shsC$0.00
04/16/2024C$33.55C$33.55C$33.55C$33.551 shsC$0.00
04/15/2024C$33.55C$33.55C$33.55C$33.5536 shsC$0.00
04/12/2024C$33.55C$33.55C$33.55C$33.5547 shsC$0.00
04/11/2024C$33.55C$33.55C$33.55C$33.556 shsC$0.00
04/10/2024C$33.55C$33.55C$33.55C$33.5576 shsC$0.00
04/09/2024C$33.55C$33.55C$33.55C$33.558 shsC$0.00
04/08/2024C$33.55C$33.55C$33.55C$33.554 shsC$0.00
04/05/2024C$33.55C$33.55C$33.55C$33.551,048 shsC$0.00
04/04/2024C$33.55C$33.55C$33.55C$32.741,048 shsC$0.00
04/03/2024C$34.16C$33.55
-1.79%		C$33.55C$32.741,048 shsC$0.00
04/02/2024C$34.16C$34.16C$34.16C$34.1654 shsC$0.00
04/01/2024C$34.16C$34.16C$34.16C$34.1674 shsC$0.00
03/29/2024C$34.16C$34.16C$34.16C$34.1674 shsC$0.00
03/28/2024C$34.16C$34.16C$34.16C$34.16112 shsC$0.00
03/27/2024C$32.97C$34.16
+3.62%		C$34.16C$34.16112 shsC$0.00
03/26/2024C$32.97C$32.97C$32.97C$32.974 shsC$0.00
03/25/2024C$32.97C$32.97C$32.97C$32.97100 shsC$0.00
03/22/2024C$33.88C$32.97
-2.67%		C$32.97C$32.97181 shsC$0.00
03/21/2024C$33.88C$33.88C$33.88C$33.8856 shsC$0.00
03/20/2024C$33.88C$33.88C$33.88C$33.88170 shsC$0.00
03/19/2024C$33.88C$33.88C$33.88C$33.88101 shsC$0.00
03/18/2024C$33.88C$33.88C$33.88C$33.88101 shsC$0.00
03/13/2024C$33.88C$33.88C$33.88C$33.8852 shsC$0.00
03/12/2024C$33.88C$33.88C$33.88C$33.8852 shsC$0.00
03/11/2024C$33.88C$33.88C$33.88C$33.8837 shsC$0.00
03/08/2024C$33.88C$33.88C$33.88C$33.8821 shsC$0.00
03/07/2024C$33.88C$33.88C$33.88C$33.8816 shsC$0.00
03/06/2024C$33.88C$33.88C$33.88C$33.88408 shsC$0.00
03/05/2024C$32.50C$33.88
+4.23%		C$33.88C$33.88408 shsC$0.00
03/04/2024C$32.50C$32.50C$32.50C$32.50172 shsC$0.00
03/01/2024C$32.50C$32.50C$32.50C$32.50216 shsC$0.00
02/29/2024C$33.31C$32.50
-2.43%		C$32.50C$32.50216 shsC$0.00
02/28/2024C$31.31C$33.31
+6.39%		C$33.31C$33.304,502 shsC$0.00
02/27/2024C$31.31C$31.31C$31.31C$31.3192 shsC$0.00
02/26/2024C$31.31C$31.31C$31.31C$31.3192 shsC$0.00
02/23/2024C$31.31C$31.31C$31.31C$31.3116 shsC$0.00
02/22/2024C$31.31C$31.31C$31.31C$31.311,630 shsC$0.00
02/21/2024C$30.84C$31.31
+1.52%		C$31.31C$31.311,630 shsC$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024C$31.47C$30.84
-2.00%		C$31.80C$30.847,752 shsC$0.00
02/19/2024C$31.47C$31.47C$31.47C$31.4722 shsC$0.00
02/16/2024C$31.47C$31.47C$31.47C$31.471 shsC$0.00
02/15/2024C$31.47C$31.47C$31.47C$31.47242 shsC$0.00
02/14/2024C$32.60C$31.47
-3.47%		C$31.47C$31.47242 shsC$0.00
02/13/2024C$32.60C$32.60C$32.60C$32.60833 shsC$0.00
02/12/2024C$31.44C$32.60
+3.69%		C$32.60C$32.60833 shsC$0.00
02/09/2024C$31.32C$31.44
+0.38%		C$31.44C$31.19673 shsC$0.00
02/08/2024C$31.32C$31.32C$31.32C$31.32221 shsC$0.00
02/07/2024C$31.38C$31.32
-0.19%		C$31.32C$31.32221 shsC$0.00
02/06/2024C$31.90C$31.38
-1.63%		C$31.38C$31.38609 shsC$0.00
02/05/2024C$31.14C$31.90
+2.44%		C$31.90C$31.30871 shsC$0.00
02/02/2024C$31.14C$31.14C$31.14C$30.7142,926 shsC$0.00
02/01/2024C$31.76C$31.14
-1.95%		C$31.14C$30.7142,926 shsC$0.00
01/31/2024C$30.56C$31.76
+3.93%		C$31.76C$31.76282 shsC$0.00
01/30/2024C$30.36C$30.56
+0.66%		C$30.56C$30.561,297 shsC$0.00
01/29/2024C$30.31C$30.36
+0.16%		C$30.36C$29.73874 shsC$0.00
01/26/2024C$30.36C$30.31
-0.16%		C$30.31C$30.31573 shsC$0.00
01/25/2024C$30.62C$30.36
-0.85%		C$30.36C$30.36582 shsC$0.00
01/24/2024C$30.54C$30.62
+0.26%		C$30.94C$30.3021,968 shsC$0.00
01/23/2024C$31.03C$30.54
-1.58%		C$30.54C$30.241,277 shsC$0.00
01/22/2024C$28.73C$31.03
+8.01%		C$31.03C$30.501,131 shsC$0.00
01/19/2024C$28.73C$28.73C$28.73C$28.7321 shsC$0.00
01/18/2024C$28.73C$28.73C$28.73C$28.73337 shsC$0.00

Related Companies:
This page (OTCMKTS:KONMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press