Free Trial

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$59.47 0.00 (0.00%)
As of 05/27/2026

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.45%, with a year-to-date return of -11.63%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$59.47 with a market cap of and volume of 21 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.78%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-8.45%

KONMY Stock Chart for Thursday, May, 28, 2026

Konami Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/26/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/25/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/22/2026C$59.47C$59.47C$59.47C$59.472,575 shsC$0.00
05/21/2026C$63.31C$59.47
-6.06%
C$59.47C$59.472,575 shsC$0.00
05/20/2026C$63.31C$63.31C$63.31C$63.31207 shsC$0.00
05/19/2026C$64.60C$63.31
-2.00%
C$63.31C$63.31207 shsC$0.00
05/18/2026C$64.60C$64.60C$64.60C$64.6080 shsC$0.00
05/15/2026C$64.60C$64.60C$64.60C$64.6083 shsC$0.00
05/14/2026C$64.60C$64.60C$64.60C$64.6083 shsC$0.00
05/13/2026C$64.60C$64.60C$64.60C$64.6091 shsC$0.00
05/12/2026C$64.60C$64.60C$64.60C$64.60939 shsC$0.00
05/11/2026C$64.60C$64.60C$64.60C$64.60939 shsC$0.00
05/08/2026C$60.55C$64.60
+6.69%
C$64.60C$64.60939 shsC$0.00
05/07/2026C$60.55C$60.55C$60.55C$60.5593 shsC$0.00
05/06/2026C$60.55C$60.55C$60.55C$60.5524 shsC$0.00
05/05/2026N/AC$60.55C$60.55C$60.55233 shsC$0.00
04/30/2026C$60.55C$60.55C$60.55C$60.55145 shsC$0.00
04/29/2026C$60.55C$60.55C$60.55C$60.55230 shsC$0.00
04/28/2026C$60.55C$60.55C$60.55C$60.55230 shsC$0.00
04/27/2026C$60.55C$60.55C$60.55C$60.55230 shsC$0.00

This page (OTCMKTS:KONMY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners