Go Pro

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$53.89 0.00 (0.00%)
As of 07/7/2026

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of -19.93%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$53.89 with a market cap of and volume of 12 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.87%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-19.93%
1 Year
Performance
-25.15%

KONMY Stock Chart for Thursday, July, 9, 2026

Konami Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$53.89C$53.89C$53.89C$53.8912 shsC$0.00
07/07/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/06/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/03/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/02/2026C$53.89C$53.89C$53.89C$53.89203 shsC$0.00
07/01/2026C$59.70C$53.89
-9.73%
C$53.89C$53.89203 shsC$0.00
06/30/2026C$59.70C$59.70C$59.70C$59.7020 shsC$0.00
06/29/2026C$59.70C$59.70C$59.70C$59.7020 shsC$0.00
06/26/2026C$59.70C$59.70C$59.70C$59.7087 shsC$0.00
06/25/2026C$59.70C$59.70C$59.70C$59.706 shsC$0.00
06/24/2026C$59.70C$59.70C$59.70C$59.703,192 shsC$0.00
06/23/2026C$59.70C$59.70C$59.70C$59.70185 shsC$0.00
06/22/2026C$59.70C$59.70C$59.70C$59.70125 shsC$0.00
06/19/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/18/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/17/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/16/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/15/2026C$59.70C$59.70C$59.70C$59.7060 shsC$0.00
06/12/2026C$59.70C$59.70C$59.70C$59.70335 shsC$0.00
06/11/2026C$60.46C$59.70
-1.26%
C$59.70C$59.70335 shsC$0.00
06/10/2026C$60.46C$60.46C$60.46C$60.4688 shsC$0.00
06/09/2026C$60.46C$60.46C$60.46C$60.4688 shsC$0.00
06/08/2026C$60.46C$60.46C$60.46C$60.4676 shsC$0.00

This page (OTCMKTS:KONMY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners