Go Pro

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$55.79 0.00 (0.00%)
As of 07/27/2026

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -17.10%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$55.79 with a market cap of and volume of 64 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.55%
3 Month
Performance
-7.86%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-20.00%

KONMY Stock Chart for Wednesday, July, 29, 2026

Konami Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026C$55.79C$55.79C$55.79C$55.7964 shsC$0.00
07/27/2026C$55.79C$55.79C$55.79C$55.7933 shsC$0.00
07/24/2026C$55.79C$55.79C$55.79C$55.7975 shsC$0.00
07/23/2026C$55.79C$55.79C$55.79C$55.7914 shsC$0.00
07/22/2026C$55.79C$55.79C$55.79C$55.00573 shsC$0.00
07/21/2026C$57.19C$55.79
-2.44%
C$55.79C$55.00573 shsC$0.00
07/20/2026C$57.19C$57.19C$57.19C$57.1959 shsC$0.00
07/17/2026C$57.19C$57.19C$57.19C$57.1976 shsC$0.00
07/16/2026C$57.19C$57.19C$57.19C$57.1947 shsC$0.00
07/15/2026C$57.19C$57.19C$57.19C$57.19126 shsC$0.00
07/14/2026C$57.00C$57.19
+0.32%
C$57.19C$57.19126 shsC$0.00
07/13/2026C$57.00C$57.00C$57.00C$57.00235 shsC$0.00
07/10/2026C$53.89C$57.00
+5.77%
C$57.00C$57.00235 shsC$0.00
07/09/2026C$53.89C$53.89C$53.89C$53.8966 shsC$0.00
07/08/2026C$53.89C$53.89C$53.89C$53.8912 shsC$0.00
07/07/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/06/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/03/2026C$53.89C$53.89C$53.89C$53.89191 shsC$0.00
07/02/2026C$53.89C$53.89C$53.89C$53.89203 shsC$0.00
07/01/2026C$59.70C$53.89
-9.73%
C$53.89C$53.89203 shsC$0.00
06/30/2026C$59.70C$59.70C$59.70C$59.7020 shsC$0.00
06/29/2026C$59.70C$59.70C$59.70C$59.7020 shsC$0.00

This page (OTCMKTS:KONMY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners