Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free KONMY Stock Alerts

Konami Group (KONMY) Stock Chart & Stock Price History

Konami Group logo
C$59.70 0.00 (0.00%)
As of 06/15/2026
Compare

Konami Group Stock Price Performance

The Konami Group (KONMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.06%, with a year-to-date return of -11.29%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Konami Group traded at C$59.70 with a market cap of and volume of 151 shares.

Receive KONMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konami Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.59%
3 Month
Performance
-9.49%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-22.06%

KONMY Stock Chart for Thursday, June, 18, 2026

KONMY Chart by TradingView

Konami Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/16/2026C$59.70C$59.70C$59.70C$59.70151 shsC$0.00
06/15/2026C$59.70C$59.70C$59.70C$59.7060 shsC$0.00
06/12/2026C$59.70C$59.70C$59.70C$59.70335 shsC$0.00
06/11/2026C$60.46C$59.70
-1.26%		C$59.70C$59.70335 shsC$0.00
06/10/2026C$60.46C$60.46C$60.46C$60.4688 shsC$0.00
06/09/2026C$60.46C$60.46C$60.46C$60.4688 shsC$0.00
06/08/2026C$60.46C$60.46C$60.46C$60.4676 shsC$0.00
06/05/2026C$60.46C$60.46C$60.46C$60.46101 shsC$0.00
06/04/2026C$60.46C$60.46C$60.46C$60.46148 shsC$0.00
06/03/2026C$60.46C$60.46C$60.46C$60.46148 shsC$0.00
06/02/2026C$60.46C$60.46C$60.46C$60.46148 shsC$0.00
06/01/2026C$60.46C$60.46C$60.46C$59.47350 shsC$0.00
05/29/2026C$59.47C$60.46
+1.66%		C$60.46C$59.47350 shsC$0.00
05/28/2026C$59.47C$59.47C$59.47C$59.4753 shsC$0.00
05/27/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/26/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/25/2026C$59.47C$59.47C$59.47C$59.4721 shsC$0.00
05/22/2026C$59.47C$59.47C$59.47C$59.472,575 shsC$0.00
05/21/2026C$63.31C$59.47
-6.06%		C$59.47C$59.472,575 shsC$0.00
05/20/2026C$63.31C$63.31C$63.31C$63.31207 shsC$0.00
05/19/2026C$64.60C$63.31
-2.00%		C$63.31C$63.31207 shsC$0.00
05/18/2026C$64.60C$64.60C$64.60C$64.6080 shsC$0.00
Related Companies

This page (OTCMKTS:KONMY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel