Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy KPTSF Stock  Free KPTSF Stock Alerts

KP Tissue (KPTSF) Stock Chart & Stock Price History

KP Tissue logo
$6.69 +0.04 (+0.61%)
As of 06/13/2025 03:39 PM Eastern
Compare

KP Tissue Stock Price Performance

The KP Tissue (KPTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.40%, with a year-to-date return of 17.75%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, KP Tissue traded at $6.69 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $7.79, representing a 14.14% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+7.56%
3 Month
Performance
+18.84%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-14.14%

KPTSF Stock Chart for Sunday, June, 15, 2025

KPTSF Chart by TradingView

KP Tissue Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$6.65$6.69
+0.61%		$6.69$6.691,000 shs$0.00
06/12/2025$6.65$6.65$6.65$6.65914 shs$0.00
06/11/2025$6.64$6.65
+0.15%		$6.65$6.65914 shs$0.00
06/10/2025$6.64$6.64$6.64$6.211,072 shs$0.00
06/09/2025$6.56$6.64
+1.22%		$6.64$6.211,072 shs$0.00
06/06/2025$6.53$6.56
+0.46%		$6.56$6.561,000 shs$0.00
06/05/2025$6.53$6.53$6.54$6.531,800 shs$0.00
06/04/2025$6.52$6.53
+0.16%		$6.54$6.531,800 shs$0.00
06/03/2025$6.46$6.52
+0.94%		$6.52$6.521,557 shs$0.00
06/02/2025$6.46$6.46$6.46$6.46800 shs$0.00
05/30/2025$6.46$6.46$6.46$6.461,700 shs$0.00
05/29/2025$6.36$6.46
+1.56%		$6.46$6.461,700 shs$0.00
05/28/2025$6.36$6.36$6.36$6.361 shs$0.00
05/21/2025$6.36$6.36$6.36$6.32200 shs$0.00
05/20/2025$6.27$6.36
+1.44%		$6.36$6.32200 shs$0.00
05/19/2025$6.27$6.27$6.27$6.23600 shs$0.00
05/16/2025$6.22$6.27
+0.80%		$6.27$6.23600 shs$0.00
05/15/2025$6.07$6.22
+2.50%		$6.22$6.22500 shs$0.00
Related Companies

This page (OTCMKTS:KPTSF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored