Free Trial

KP Tissue (KPTSF) Stock Chart & Stock Price History

KP Tissue logo
$6.36 0.00 (0.00%)
As of 05/23/2025

KP Tissue Stock Price Performance

The KP Tissue (KPTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of 11.93%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, KP Tissue traded at $6.36 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.31, representing a 13.00% decrease over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+9.18%
3 Month
Performance
+16.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-13.00%

KPTSF Stock Chart for Saturday, May, 24, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.36$6.36$6.36$6.32200 shs$0.00
05/20/2025$6.27$6.36
+1.44%
$6.36$6.32200 shs$0.00
05/19/2025$6.27$6.27$6.27$6.23600 shs$0.00
05/16/2025$6.22$6.27
+0.80%
$6.27$6.23600 shs$0.00
05/15/2025$6.07$6.22
+2.50%
$6.22$6.22500 shs$0.00
05/12/2025$6.07$6.07$6.07$6.07175 shs$0.00
05/09/2025$6.23$6.07
-2.60%
$6.07$6.07175 shs$0.00
05/08/2025$5.87$6.23
+6.13%
$6.23$6.23270 shs$0.00
05/06/2025$5.87$5.87$5.87$5.873 shs$0.00
05/05/2025$5.87$5.87$5.87$5.87100 shs$0.00
05/02/2025$5.80$5.87
+1.21%
$5.87$5.87100 shs$0.00
05/01/2025$5.80$5.80$5.80$5.763,270 shs$0.00
04/30/2025$5.75$5.80
+0.87%
$5.80$5.763,270 shs$0.00
04/29/2025$5.75$5.75$5.75$5.75100 shs$0.00
04/28/2025$5.83$5.75
-1.30%
$5.75$5.75100 shs$0.00
04/25/2025$5.83$5.83$5.84$5.822,500 shs$0.00
04/24/2025$5.81$5.83
+0.27%
$5.84$5.822,500 shs$0.00
04/23/2025$5.81$5.81$5.81$5.81100 shs$0.00

This page (OTCMKTS:KPTSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners