Free Trial

KP Tissue (KPTSF) Stock Chart & Stock Price History

KP Tissue logo
$6.85 +0.06 (+0.83%)
As of 07/3/2025 11:40 AM Eastern

KP Tissue Stock Price Performance

The KP Tissue (KPTSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 20.56%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, KP Tissue traded at $6.85 with a market cap of and volume of 1,200 shares. Five years ago, the stock traded at $7.97, representing a 14.00% decrease over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+4.42%
3 Month
Performance
+21.45%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.73%
5 Year
Performance
-14.00%

KPTSF Stock Chart for Sunday, July, 6, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.85$6.85$6.85$6.841,200 shs$0.00
07/03/2025$6.79$6.85
+0.83%
$6.85$6.841,200 shs$0.00
07/02/2025$7.00$6.79
-2.95%
$7.00$6.79200 shs$0.00
07/01/2025$6.85$7.00
+2.19%
$7.00$7.001,441 shs$0.00
06/30/2025$6.79$6.85
+0.88%
$6.85$6.85100 shs$0.00
06/27/2025$6.80$6.79
-0.15%
$6.79$6.79138 shs$0.00
06/26/2025$6.77$6.80
+0.44%
$6.80$6.801,500 shs$0.00
06/25/2025$6.75$6.77
+0.30%
$6.77$6.771,020 shs$0.00
06/24/2025$6.73$6.75
+0.30%
$6.75$6.75556 shs$0.00
06/23/2025$6.68$6.73
+0.71%
$6.73$6.701,300 shs$0.00
06/20/2025$6.69$6.68
-0.12%
$6.68$6.681,470 shs$0.00
06/19/2025$6.69$6.69$6.69$6.69801 shs$0.00
06/18/2025$6.69$6.69$6.69$6.69801 shs$0.00
06/17/2025$6.69$6.69$6.69$6.69801 shs$0.00
06/16/2025$6.69$6.69$6.69$6.691,000 shs$0.00
06/13/2025$6.65$6.69
+0.61%
$6.69$6.691,000 shs$0.00
06/12/2025$6.65$6.65$6.65$6.65914 shs$0.00
06/11/2025$6.64$6.65
+0.15%
$6.65$6.65914 shs$0.00
06/10/2025$6.64$6.64$6.64$6.211,072 shs$0.00
06/09/2025$6.56$6.64
+1.22%
$6.64$6.211,072 shs$0.00
06/06/2025$6.53$6.56
+0.46%
$6.56$6.561,000 shs$0.00
06/05/2025$6.53$6.53$6.54$6.531,800 shs$0.00

This page (OTCMKTS:KPTSF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners