Free Trial

KP Tissue (KPTSF) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free KPTSF Stock Alerts
$6.00
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

KP Tissue Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.69%
3 Month
Performance
-9.43%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

KPTSF Stock Chart for Monday, April, 29, 2024

KPTSF Chart by TradingView

KP Tissue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.00$6.00$6.00$6.00100 shs$0.00
04/19/2024$6.50$6.00
-7.69%		$6.00$6.00105 shs$0.00
04/18/2024$6.50$6.50$6.50$6.50500 shs$0.00
04/02/2024$6.50$6.50$6.50$6.50500 shs$0.00
04/01/2024$6.50$6.50$6.50$6.50500 shs$0.00
03/29/2024$6.50$6.50$6.50$6.50100 shs$0.00
03/28/2024$6.63$6.50
-1.96%		$6.50$6.50100 shs$0.00
03/27/2024$6.65$6.63
-0.30%		$6.63$6.63200 shs$0.00
03/18/2024$6.65$6.65$6.65$6.651,400 shs$0.00
03/15/2024$6.60$6.65
+0.73%		$6.65$6.651,400 shs$0.00
03/14/2024$6.36$6.60
+3.78%		$6.61$6.603,900 shs$0.00
03/12/2024$6.36$6.36$6.45$6.361,100 shs$0.00
03/11/2024$6.36$6.36$6.45$6.361,100 shs$0.00
03/08/2024$6.17$6.36
+3.10%		$6.45$6.361,100 shs$0.00
03/04/2024$6.17$6.17$6.17$6.143,100 shs$0.00
03/01/2024$6.07$6.17
+1.65%		$6.17$6.143,100 shs$0.00
02/29/2024$6.07$6.07$6.07$6.07500 shs$0.00
02/28/2024$6.10$6.07
-0.49%		$6.07$6.07500 shs$0.00
02/27/2024$6.11$6.10
-0.16%		$6.10$6.101,000 shs$0.00
02/26/2024$6.17$6.11
-0.89%		$6.11$6.11100 shs$0.00
02/23/2024$6.05$6.17
+1.90%		$6.17$6.104,000 shs$0.00
02/22/2024$6.12$6.05
-1.16%		$6.05$6.0510,000 shs$0.00
02/21/2024$6.16$6.12
-0.63%		$6.16$6.128,000 shs$0.00
02/15/2024$6.29$6.16
-2.07%		$6.19$6.138,500 shs$0.00
02/14/2024$6.24$6.29
+0.80%		$6.30$6.251,600 shs$0.00
02/13/2024$6.44$6.24
-3.11%		$6.38$6.2411,280 shs$0.00
02/12/2024$6.63$6.44
-2.79%		$6.45$6.444,200 shs$0.00
01/29/2024$6.63$6.63$6.63$6.63214 shs$0.00

Related Companies:
This page (OTCMKTS:KPTSF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings