OTCMKTS:KRKNF

Kraken Robotics Price History

$0.37
0.00 (0.00 %)
(As of 08/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.37
$0.38
50-Day Range
$0.36
$0.53
52-Week Range
$0.36
$0.93
Volume65,417 shs
Average Volume325,934 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Kraken Robotics (OTCMKTS:KRKNF) Price Performance

5 Day
Performance
-1.32%

1 Month
Performance
-20.91%

3 Month
Performance
-26.53%

Year-To-Date
Performance
-16.33%

Kraken Robotics (OTCMKTS:KRKNF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/02/2021$0.38$0.37
-0.67%
$0.38$0.3765,417 shs$0.00
07/30/2021$0.38$0.38
-0.66%
$0.39$0.3841,728 shs$0.00
07/29/2021$0.39$0.38
-2.61%
$0.39$0.3797,259 shs$0.00
07/28/2021$0.37$0.39
+3.69%
$0.39$0.37145,605 shs$0.00
07/27/2021$0.37$0.37
-0.03%
$0.38$0.3766,576 shs$0.00
07/26/2021$0.36$0.37
+3.54%
$0.38$0.36384,628 shs$0.00
07/23/2021$0.38$0.36
-4.92%
$0.39$0.36132,335 shs$0.00
07/22/2021$0.38$0.38
-0.45%
$0.39$0.37268,236 shs$0.00
07/21/2021$0.45$0.38
-15.99%
$0.41$0.361.42 million shs$0.00
07/20/2021$0.44$0.45
+2.83%
$0.45$0.4250,405 shs$0.00
07/19/2021$0.44$0.44
+0.05%
$0.44$0.41176,823 shs$0.00
07/16/2021$0.45$0.44
-2.19%
$0.46$0.4458,596 shs$0.00
07/15/2021$0.46$0.45
-1.89%
$0.47$0.4494,278 shs$0.00
07/14/2021$0.47$0.46
-2.54%
$0.47$0.4556,874 shs$0.00
07/13/2021$0.47$0.47
+1.51%
$0.47$0.44128,414 shs$0.00
07/12/2021$0.46$0.47
+0.88%
$0.47$0.4444,616 shs$0.00
07/09/2021$0.46$0.46
+0.22%
$0.48$0.4574,885 shs$0.00
07/08/2021$0.47$0.46
-2.83%
$0.47$0.4677,873 shs$0.00
07/07/2021$0.47$0.47
-0.15%
$0.48$0.46236,968 shs$0.00
07/06/2021$0.47$0.47
+0.66%
$0.48$0.4527,323 shs$0.00
07/05/2021$0.47$0.47$0.48$0.4597,000 shs$0.00
07/02/2021$0.46$0.47
+1.84%
$0.48$0.4597,054 shs$0.00
07/01/2021$0.47$0.46
-1.32%
N/AN/A151,863 shs$0.00
06/30/2021$0.47$0.47N/AN/A52,564 shs$0.00
06/29/2021$0.50$0.47
-5.35%
N/AN/A65,087 shs$0.00
06/28/2021$0.51$0.50
-3.47%
N/AN/A151,382 shs$0.00
06/25/2021$0.50$0.51
+3.47%
N/AN/A362,181 shs$0.00
06/24/2021$0.49$0.50
+1.18%
N/AN/A100,674 shs$0.00
06/23/2021$0.50$0.49
-2.00%
N/AN/A123,866 shs$0.00
06/22/2021$0.51$0.50
-1.94%
N/AN/A71,217 shs$0.00
06/21/2021$0.50$0.51
+2.27%
N/AN/A66,875 shs$0.00
06/18/2021$0.52$0.50
-4.12%
N/AN/A90,499 shs$0.00
06/17/2021$0.51$0.52
+1.25%
N/AN/A63,537 shs$0.00
06/16/2021$0.53$0.51
-2.73%
N/AN/A73,392 shs$0.00
06/15/2021$0.53$0.53
+0.30%
N/AN/A32,097 shs$0.00
06/14/2021$0.52$0.53
+0.34%
N/AN/A63,038 shs$0.00
06/11/2021$0.52$0.52
+1.69%
N/AN/A73,536 shs$0.00
06/10/2021$0.53$0.52
-2.37%
N/AN/A62,872 shs$0.00
06/09/2021$0.53$0.53
-0.15%
N/AN/A29,738 shs$0.00
06/08/2021$0.52$0.53
+1.28%
N/AN/A98,659 shs$0.00
06/07/2021$0.51$0.52
+2.29%
N/AN/A128,851 shs$0.00
06/04/2021$0.51$0.51
+0.99%
N/AN/A59,898 shs$0.00
06/03/2021$0.51$0.51
-1.02%
N/AN/A111,197 shs$0.00
06/02/2021$0.49$0.51
+4.29%
N/AN/A85,115 shs$0.00
06/01/2021$0.49$0.49
+0.41%
N/AN/A178,413 shs$0.00
05/31/2021$0.49$0.49N/AN/A431,600 shs$0.00
05/28/2021$0.51$0.49
-4.33%
N/AN/A431,687 shs$0.00
05/27/2021$0.51$0.51
+0.21%
N/AN/A48,478 shs$0.00
05/26/2021$0.50$0.51
+1.13%
N/AN/A28,379 shs$0.00
05/25/2021$0.48$0.50
+4.77%
N/AN/A25,006 shs$0.00
05/24/2021$0.48$0.48
+0.19%
N/AN/A17,578 shs$0.00
05/21/2021$0.50$0.48
-4.67%
N/AN/A466,094 shs$0.00
05/20/2021$0.49$0.50
+3.50%
N/AN/A76,378 shs$0.00
05/19/2021$0.49$0.49
-0.55%
N/AN/A37,358 shs$0.00
05/18/2021$0.48$0.49
+2.04%
N/AN/A25,050 shs$0.00
05/17/2021$0.47$0.48
+1.90%
N/AN/A177,854 shs$0.00
05/14/2021$0.46$0.47
+1.49%
N/AN/A158,429 shs$0.00
05/13/2021$0.46$0.46
+0.28%
N/AN/A56,179 shs$0.00
05/12/2021$0.47$0.46
-2.66%
N/AN/A295,120 shs$0.00
05/11/2021$0.48$0.47
-0.54%
N/AN/A194,064 shs$0.00
05/10/2021$0.50$0.48
-4.60%
N/AN/A556,097 shs$0.00
05/07/2021$0.50$0.50
+0.29%
N/AN/A96,322 shs$0.00
05/06/2021$0.50$0.50
+0.01%
N/AN/A80,444 shs$0.00
05/05/2021$0.50$0.50
+0.18%
N/AN/A80,444 shs$0.00
05/04/2021$0.51$0.50
-1.86%
N/AN/A79,608 shs$0.00
05/03/2021$0.51$0.51
-1.00%
N/AN/A161,235 shs$0.00
This page was last updated on 8/3/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.