Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$2.54 -0.06 (-2.33%)
As of 07/11/2025 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (KRKNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.41%, with a year-to-date return of 32.45%. In the past month, the stock has increased 17.81%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at $2.54 with a market cap of and volume of 709,613 shares.

Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+17.81%
3 Month
Performance
+56.09%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+198.41%

KRKNF Stock Chart for Sunday, July, 13, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.60$2.54
-2.33%
$2.62$2.48709,613 shs$0.00
07/10/2025$2.50$2.60
+4.09%
$2.60$2.51479,701 shs$0.00
07/09/2025$2.46$2.50
+1.42%
$2.56$2.471.04 million shs$0.00
07/08/2025$2.30$2.46
+6.96%
$2.47$2.351.68 million shs$0.00
07/07/2025$2.22$2.30
+3.60%
$2.38$2.20553,186 shs$0.00
07/04/2025$2.22$2.22$2.33$2.20172,632 shs$0.00
07/03/2025$2.24$2.22
-0.89%
$2.33$2.20172,632 shs$0.00
07/02/2025$2.26$2.24
-0.88%
$2.37$2.20456,778 shs$0.00
07/01/2025$2.26$2.26$2.30$2.25236,399 shs$0.00
06/30/2025$2.13$2.26
+6.10%
$2.28$2.13910,664 shs$0.00
06/27/2025$2.15$2.13
-0.79%
$2.24$2.11361,796 shs$0.00
06/26/2025$2.13$2.15
+0.80%
$2.21$2.13588,677 shs$0.00
06/25/2025$2.03$2.13
+4.93%
$2.14$2.00439,779 shs$0.00
06/24/2025$2.02$2.03
+0.50%
$2.06$2.01470,680 shs$0.00
06/23/2025$2.02$2.02$2.03$1.98422,020 shs$0.00
06/20/2025$1.96$2.02
+3.06%
$2.05$1.95389,593 shs$0.00
06/19/2025$1.96$1.96$2.11$1.94974,189 shs$0.00
06/18/2025$2.11$1.96
-6.95%
$2.11$1.94974,189 shs$0.00
06/17/2025$2.13$2.11
-1.10%
$2.14$2.09320,365 shs$0.00
06/16/2025$2.15$2.13
-1.07%
$2.20$2.09445,701 shs$0.00
06/13/2025$2.13$2.15
+1.08%
$2.18$2.07577,957 shs$0.00
06/12/2025$2.16$2.13
-1.50%
$2.19$2.11401,699 shs$0.00

This page (OTCMKTS:KRKNF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners