S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free KRKNF Stock Alerts
$0.70
-0.03 (-4.11%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Kraken Robotics Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
-10.08%
3 Month
Performance
+26.42%
6 Month
Performance
+75.13%
Year-To-Date
Performance
+41.26%
1 Year
Performance
+65.13%
Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

KRKNF Stock Chart for Friday, April, 19, 2024

KRKNF Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.73$0.70
-4.17%		$0.77$0.69274,523 shs$0.00
04/18/2024$0.74$0.73
-0.79%		$0.79$0.7278,729 shs$0.00
04/17/2024$0.74$0.74
-0.43%		$0.75$0.7319,380 shs$0.00
04/16/2024$0.77$0.74
-4.05%		$0.77$0.7436,996 shs$0.00
04/15/2024$0.77$0.77
+0.16%		$0.79$0.7551,800 shs$0.00
04/12/2024$0.81$0.77
-4.62%		$0.81$0.7568,715 shs$0.00
04/11/2024$0.80$0.81
+0.91%		$0.81$0.793,478 shs$0.00
04/10/2024$0.82$0.80
-2.46%		$0.81$0.7731,313 shs$0.00
04/09/2024$0.83$0.82
-0.89%		$0.82$0.8067,325 shs$0.00
04/08/2024$0.83$0.83
-0.05%		$0.84$0.8177,185 shs$0.00
04/05/2024$0.80$0.83
+2.97%		$0.84$0.8177,185 shs$0.00
04/04/2024$0.81$0.80
-1.28%		$0.85$0.80115,311 shs$0.00
04/03/2024$0.81$0.81
+0.51%		$0.85$0.8144,960 shs$0.00
04/02/2024$0.81$0.81$0.82$0.8050,017 shs$0.00
04/01/2024$0.80$0.81
+0.93%		$0.81$0.8050,017 shs$0.00
03/29/2024$0.80$0.80
-0.01%		$0.81$0.7582,541 shs$0.00
03/28/2024$0.77$0.80
+4.92%		$0.81$0.7582,541 shs$0.00
03/27/2024$0.77$0.77
-0.65%		$0.78$0.7395,386 shs$0.00
03/26/2024$0.76$0.77
+0.82%		$0.79$0.76106,888 shs$0.00
03/25/2024$0.79$0.76
-3.74%		$0.80$0.7531,098 shs$0.00
03/22/2024$0.79$0.79
+0.08%		$0.81$0.7943,912 shs$0.00
03/21/2024$0.81$0.79
-1.60%		$0.82$0.7750,962 shs$0.00
03/20/2024$0.78$0.81
+3.43%		$0.81$0.7813,108 shs$0.00
03/19/2024$0.78$0.78
+0.06%		$0.79$0.7623,025 shs$0.00
03/18/2024$0.75$0.78
+3.80%		$0.78$0.7544,368 shs$0.00
03/15/2024$0.78$0.75
-3.85%		$0.79$0.7570,086 shs$0.00
03/14/2024$0.78$0.78
-0.20%		$0.79$0.7538,622 shs$0.00
03/13/2024$0.82$0.78
-4.68%		$0.83$0.7758,377 shs$0.00
03/12/2024$0.80$0.82
+2.12%		$0.85$0.8074,646 shs$0.00
03/11/2024$0.80$0.80
+0.38%		$0.84$0.7959,241 shs$0.00
03/08/2024$0.78$0.80
+2.24%		$0.81$0.78169,547 shs$0.00
03/07/2024$0.76$0.78
+2.96%		$0.82$0.7442,878 shs$0.00
03/06/2024$0.80$0.76
-4.98%		$0.81$0.74203,602 shs$0.00
03/05/2024$0.79$0.80
+0.78%		$0.82$0.79201,997 shs$0.00
03/04/2024$0.74$0.79
+6.69%		$0.81$0.74246,897 shs$0.00
03/01/2024$0.75$0.74
-0.83%		$0.76$0.71312,839 shs$0.00
02/29/2024$0.72$0.75
+3.96%		$0.77$0.71107,516 shs$0.00
02/28/2024$0.70$0.72
+3.06%		$0.75$0.6966,275 shs$0.00
02/27/2024$0.68$0.70
+3.35%		$0.71$0.6743,603 shs$0.00
02/26/2024$0.65$0.68
+4.20%		$0.70$0.6584,254 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/23/2024$0.67$0.65
-2.50%		$0.68$0.6369,951 shs$0.00
02/22/2024$0.65$0.67
+2.68%		$0.69$0.6664,656 shs$0.00
02/21/2024$0.69$0.65
-6.18%		$0.70$0.6479,983 shs$0.00
02/20/2024$0.71$0.69
-2.51%		$0.72$0.69108,459 shs$0.00
02/19/2024$0.71$0.71$0.73$0.68260,500 shs$0.00
02/16/2024$0.69$0.71
+2.88%		$0.73$0.68260,504 shs$0.00
02/15/2024$0.60$0.69
+14.56%		$0.71$0.61416,386 shs$0.00
02/14/2024$0.58$0.60
+3.20%		$0.61$0.5865,069 shs$0.00
02/13/2024$0.58$0.58
-0.15%		$0.61$0.5659,381 shs$0.00
02/12/2024$0.59$0.58
-1.60%		$0.62$0.58129,760 shs$0.00
02/09/2024$0.60$0.59
-0.17%		$0.60$0.5856,662 shs$0.00
02/08/2024$0.58$0.60
+2.20%		$0.61$0.5866,108 shs$0.00
02/07/2024$0.57$0.58
+2.12%		$0.58$0.5739,924 shs$0.00
02/06/2024$0.55$0.57
+4.20%		$0.59$0.5615,167 shs$0.00
02/05/2024$0.57$0.55
-4.02%		$0.58$0.53144,395 shs$0.00
02/02/2024$0.58$0.57
-2.36%		$0.58$0.5746,571 shs$0.00
02/01/2024$0.58$0.58
+0.41%		$0.60$0.5650,987 shs$0.00
01/31/2024$0.60$0.58
-3.82%		$0.61$0.5768,324 shs$0.00
01/30/2024$0.61$0.60
-1.06%		$0.62$0.59118,709 shs$0.00
01/29/2024$0.61$0.61
-0.16%		$0.63$0.60141,309 shs$0.00
01/26/2024$0.59$0.61
+3.75%		$0.61$0.59243,068 shs$0.00
01/25/2024$0.59$0.59
+0.14%		$0.60$0.5884,620 shs$0.00
01/24/2024$0.56$0.59
+5.20%		$0.60$0.56167,264 shs$0.00
01/23/2024$0.55$0.56
+1.27%		$0.56$0.5449,322 shs$0.00
01/22/2024$0.55$0.55
-0.20%		$0.55$0.54190,835 shs$0.00
01/19/2024$0.56$0.55
-0.34%		$0.56$0.5544,025 shs$0.00
01/18/2024$0.55$0.56
+1.94%		$0.59$0.5565,218 shs$0.00

Related Companies:
This page (OTCMKTS:KRKNF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends