S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Trump’s “Tax Free” Retirement Strategy (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free HXGBY Stock Alerts
$11.29
-0.04 (-0.35%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Hexagon AB (publ) Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-6.31%
3 Month
Performance
+3.48%
6 Month
Performance
+26.85%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-0.70%
Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

HXGBY Stock Chart for Tuesday, April, 16, 2024

HXGBY Chart by TradingView

Hexagon AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.33$11.29
-0.35%		$11.59$11.2969,770 shs$0.00
04/12/2024$11.59$11.33
-2.24%		$11.46$11.32613,688 shs$0.00
04/11/2024$11.47$11.59
+1.05%		$11.59$11.3479,353 shs$0.00
04/10/2024$11.68$11.47
-1.80%		$11.51$11.3762,497 shs$0.00
04/09/2024$11.68$11.68$11.73$11.5955,487 shs$0.00
04/08/2024$11.54$11.68
+1.21%		$11.72$11.6455,487 shs$0.00
04/05/2024$11.62$11.54
-0.69%		$11.54$11.4641,434 shs$0.00
04/04/2024$11.72$11.62
-0.85%		$11.85$11.6242,153 shs$0.00
04/03/2024$11.78$11.72
-0.51%		$11.77$11.6143,944 shs$0.00
04/02/2024$11.70$11.78
+0.68%		$11.83$11.7351,662 shs$0.00
04/01/2024$11.80$11.70
-0.85%		$11.88$11.5834,371 shs$0.00
03/29/2024$11.80$11.80$12.00$11.5058,274 shs$0.00
03/28/2024$11.96$11.80
-1.36%		$12.00$11.5058,274 shs$0.00
03/27/2024$12.11$11.96
-1.22%		$11.97$11.9051,648 shs$0.00
03/26/2024$11.84$12.11
+2.28%		$12.12$11.99156,479 shs$0.00
03/25/2024$12.01$11.84
-1.42%		$11.94$11.8234,179 shs$0.00
03/22/2024$12.11$12.01
-0.83%		$12.07$12.0023,302 shs$0.00
03/21/2024$12.06$12.11
+0.41%		$12.17$12.0741,069 shs$0.00
03/20/2024$11.92$12.06
+1.17%		$12.07$11.8345,599 shs$0.00
03/19/2024$11.85$11.92
+0.59%		$11.95$11.8263,864 shs$0.00
03/18/2024$12.05$11.85
-1.66%		$12.05$11.8429,324 shs$0.00
03/15/2024$12.04$12.05
+0.08%		$12.12$12.0243,271 shs$0.00
03/14/2024$12.24$12.04
-1.63%		$12.22$12.0133,347 shs$0.00
03/13/2024$12.31$12.24
-0.57%		$12.33$12.2328,498 shs$0.00
03/12/2024$12.12$12.31
+1.57%		$12.35$12.1741,743 shs$0.00
03/11/2024$12.02$12.12
+0.83%		$12.17$12.0240,600 shs$0.00
03/08/2024$11.85$12.02
+1.43%		$12.19$12.0037,243 shs$0.00
03/07/2024$11.69$11.85
+1.37%		$11.86$11.7433,015 shs$0.00
03/06/2024$11.34$11.69
+3.09%		$11.72$11.5491,216 shs$0.00
03/05/2024$11.66$11.34
-2.76%		$11.53$11.32308,445 shs$0.00
03/04/2024$11.83$11.66
-1.43%		$11.71$11.66456,694 shs$0.00
03/01/2024$11.66$11.83
+1.46%		$11.83$11.7285,893 shs$0.00
02/29/2024$11.57$11.66
+0.81%		$11.70$11.6181,211 shs$0.00
02/28/2024$11.68$11.57
-0.97%		$11.59$11.5225,961 shs$0.00
02/27/2024$11.81$11.68
-1.12%		$11.73$11.6740,358 shs$0.00
02/26/2024$11.73$11.81
+0.73%		$11.83$11.7845,271 shs$0.00
02/23/2024$11.43$11.73
+2.59%		$11.79$11.7043,096 shs$0.00
02/22/2024$11.27$11.43
+1.42%		$11.45$11.3239,910 shs$0.00
02/21/2024$11.25$11.27
+0.18%		$11.27$11.20103,922 shs$0.00
02/20/2024$11.25$11.25$11.32$11.2235,967 shs$0.00
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$11.25$11.25$11.30$11.1633,500 shs$0.00
02/16/2024$11.14$11.25
+1.01%		$11.30$11.1633,557 shs$0.00
02/15/2024$10.92$11.14
+2.00%		$11.15$11.0539,292 shs$0.00
02/14/2024$10.73$10.92
+1.77%		$10.92$10.79107,096 shs$0.00
02/13/2024$11.22$10.73
-4.37%		$10.82$10.6951,249 shs$0.00
02/12/2024$11.18$11.22
+0.40%		$11.24$11.1873,829 shs$0.00
02/09/2024$11.21$11.18
-0.27%		$11.18$11.0541,709 shs$0.00
02/08/2024$11.23$11.21
-0.18%		$11.21$11.1434,369 shs$0.00
02/07/2024$11.17$11.23
+0.54%		$11.23$11.1659,323 shs$0.00
02/06/2024$11.04$11.17
+1.18%		$11.17$11.0884,463 shs$0.00
02/05/2024$11.21$11.04
-1.52%		$11.04$10.9286,878 shs$0.00
02/02/2024$11.38$11.18
-1.76%		$11.22$11.0752,574 shs$0.00
02/01/2024$10.86$11.38
+4.79%		$11.39$11.2542,629 shs$0.00
01/31/2024$10.92$10.86
-0.55%		$11.02$10.8452,160 shs$0.00
01/30/2024$11.03$10.92
-1.00%		$10.96$10.8781,467 shs$0.00
01/29/2024$11.01$11.03
+0.18%		$11.04$10.9181,228 shs$0.00
01/26/2024$10.98$11.03
+0.45%		$11.05$10.9933,227 shs$0.00
01/25/2024$10.88$10.98
+0.89%		$11.06$10.9339,969 shs$0.00
01/24/2024$10.78$10.88
+0.93%		$10.99$10.8643,819 shs$0.00
01/23/2024$10.91$10.78
-1.19%		$10.80$10.7362,471 shs$0.00
01/22/2024$10.76$10.91
+1.44%		$10.99$10.9058,665 shs$0.00
01/19/2024$10.71$10.76
+0.42%		$10.78$10.64114,470 shs$0.00
01/18/2024$10.77$10.71
-0.56%		$10.73$10.64142,522 shs$0.00
01/17/2024$10.91$10.77
-1.28%		$10.77$10.6389,823 shs$0.00
01/16/2024$11.24$10.91
-2.94%		$10.99$10.8897,422 shs$0.00
01/15/2024$11.24$11.24$11.28$11.2147,000 shs$0.00

Related Companies:
This page (OTCMKTS:HXGBY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange