Go Pro

Hexagon (HXGBY) Stock Chart & Stock Price History

Hexagon logo
$9.77 -0.06 (-0.61%)
As of 03:58 PM Eastern

Hexagon Stock Price Performance

The Hexagon (HXGBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.83%, with a year-to-date return of -16.99%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Hexagon traded at $9.77 with a market cap of $26.23 billion and volume of 238,048 shares. Five years ago, the stock traded at $15.40, representing a 36.56% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 87,789 shares.

Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-5.88%
3 Month
Performance
+19.00%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-17.83%
5 Year
Performance
-36.56%

HXGBY Stock Chart for Wednesday, September, 30, 2026

Hexagon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.83$9.77
-0.61%
$9.92$9.76238,048 shs$26.23 billion
09/29/2026$9.78$9.83
+0.51%
$9.85$9.73187,874 shs$26.39 billion
09/28/2026$9.91$9.78
-1.31%
$9.83$9.70246,574 shs$26.25 billion
09/25/2026$9.83$9.91
+0.81%
$9.96$9.82152,841 shs$26.60 billion
09/24/2026$9.91$9.83
-0.81%
$9.85$9.71309,397 shs$26.39 billion
09/23/2026$10.04$9.91
-1.29%
$9.97$9.83205,802 shs$26.60 billion
09/22/2026$9.69$10.04
+3.61%
$10.07$9.94234,799 shs$26.95 billion
09/21/2026$9.61$9.69
+0.80%
$9.80$9.67202,477 shs$26.01 billion
09/18/2026$9.61$9.61
+0.04%
$9.66$9.51233,807 shs$25.81 billion
09/17/2026$9.43$9.61
+1.91%
$9.69$9.58285,065 shs$25.80 billion
09/16/2026$9.49$9.43
-0.63%
$9.58$9.37181,063 shs$25.31 billion
09/15/2026$9.61$9.49
-1.25%
$9.55$9.46270,378 shs$25.47 billion
09/14/2026$9.64$9.61
-0.31%
$9.66$9.47263,296 shs$25.80 billion
09/11/2026$9.59$9.64
+0.53%
$9.67$9.61238,749 shs$25.88 billion
09/10/2026$9.69$9.59
-1.04%
$9.70$9.58283,674 shs$25.74 billion
09/09/2026$9.84$9.69
-1.52%
$9.82$9.69156,870 shs$26.01 billion
09/08/2026$10.02$9.84
-1.80%
$9.92$9.82218,981 shs$26.41 billion
09/07/2026$10.02$10.02$10.12$10.00118,395 shs$26.90 billion
09/04/2026$10.19$10.02
-1.67%
$10.12$10.00118,395 shs$27.35 billion
09/03/2026$10.06$10.19
+1.29%
$10.29$10.16183,694 shs$27.35 billion
09/02/2026$10.15$10.06
-0.89%
$10.11$10.02302,399 shs$27.00 billion
09/01/2026$10.40$10.15
-2.40%
$10.33$10.13313,707 shs$27.25 billion
08/31/2026$10.38$10.40
+0.19%
$10.43$10.34314,632 shs$27.92 billion

This page (OTCMKTS:HXGBY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners