S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   165.03 (-1.20%)
MSFT   399.52 (-1.17%)
META   484.01 (-3.55%)
GOOGL   154.03 (-1.27%)
AMZN   174.96 (-2.38%)
TSLA   149.16 (-0.51%)
NVDA   804.06 (-5.04%)
AMD   149.40 (-3.66%)
NIO   3.83 (-4.25%)
BABA   68.85 (-0.04%)
T   16.36 (+0.18%)
F   12.09 (+0.25%)
MU   107.39 (-4.06%)
GE   149.19 (-2.45%)
CGC   8.09 (+3.32%)
DIS   112.13 (-0.27%)
AMC   3.24 (+10.96%)
PFE   25.81 (+1.65%)
PYPL   62.16 (+0.10%)
XOM   120.07 (+1.31%)
Free Trial

Quarta-Rad (QURT) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free QURT Stock Alerts
$1.00
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Quarta-Rad Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive QURT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarta-Rad and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

QURT Stock Chart for Friday, April, 19, 2024

QURT Chart by TradingView

Quarta-Rad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.00$1.00$1.25$1.00200 shs$0.00
04/16/2024$1.25$1.00
-20.00%		$1.25$1.00200 shs$0.00
04/15/2024$1.40$1.25
-10.71%		$1.30$1.25200 shs$0.00
04/12/2024$1.40$1.40$1.40$1.40375 shs$0.00
04/11/2024$1.00$1.40
+40.00%		$1.40$1.39340 shs$0.00
04/10/2024$1.00$1.00$1.00$1.00100 shs$0.00
04/09/2024$1.40$1.00
-28.57%		$1.00$1.001,200 shs$0.00
04/08/2024$1.40$1.40$1.40$1.0010 shs$0.00
04/05/2024$1.40$1.40$1.40$0.90990 shs$0.00
04/04/2024$1.00$1.40
+40.00%		$1.40$0.90990 shs$0.00
04/03/2024$1.10$1.00
-9.09%		$1.00$1.001,100 shs$0.00
04/02/2024$1.15$1.10
-4.35%		$1.25$1.10450 shs$0.00
04/01/2024$0.88$1.15
+30.68%		$1.15$0.801,960 shs$0.00
03/29/2024$0.88$0.88$0.88$0.751,140 shs$0.00
03/28/2024$0.65$0.88
+35.38%		$0.88$0.751,140 shs$0.00
03/27/2024$0.60$0.65
+8.33%		$0.65$0.551,560 shs$0.00
02/22/2024$0.55$0.60
+9.09%		$0.60$0.551,970 shs$0.00
02/21/2024$0.55$0.55$0.60$0.55950 shs$0.00
02/16/2024$0.55$0.55$0.55$0.55950 shs$0.00
02/15/2024$0.47$0.55
+17.52%		$0.55$0.55950 shs$0.00
02/13/2024$0.45$0.47
+4.00%		$0.47$0.47349 shs$0.00
02/12/2024$0.60$0.45
-25.00%		$0.45$0.45500 shs$0.00
02/07/2024$0.60$0.60$0.60$0.60520 shs$0.00
02/06/2024$0.55$0.60
+9.09%		$0.60$0.60520 shs$0.00
02/02/2024$0.55$0.55$0.65$0.553,900 shs$0.00
02/01/2024$0.60$0.55
-8.65%		$0.65$0.553,900 shs$0.00
01/31/2024$0.99$0.60
-39.18%		$0.70$0.601,700 shs$0.00
01/24/2024$0.99$0.99$1.00$0.702,850 shs$0.00
01/23/2024$1.00$0.99
-1.01%		$1.00$0.702,850 shs$0.00
01/22/2024$1.00$1.00$1.00$1.00100 shs$0.00
01/19/2024$1.05$1.00
-4.76%		$1.00$1.00150 shs$0.00
01/18/2024$1.05$1.05$1.05$1.05200 shs$0.00

Related Companies:
This page (OTCMKTS:QURT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media