Free Trial

KOSÉ (KSRYY) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free KSRYY Stock Alerts
$10.30
+0.12 (+1.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

KOSÉ Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
+3.47%
3 Month
Performance
-21.04%
6 Month
Performance
-25.61%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-56.56%
Receive KSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KSRYY Stock Chart for Thursday, April, 25, 2024

KSRYY Chart by TradingView

KOSÉ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.18$10.30
+1.13%		$10.30$10.254,459 shs$0.00
04/24/2024$10.24$10.18
-0.58%		$10.21$10.185,784 shs$0.00
04/23/2024$10.25$10.24
-0.11%		$10.26$10.2233,142 shs$0.00
04/22/2024$9.92$10.25
+3.30%		$10.30$10.253,654 shs$0.00
04/19/2024$9.98$9.92
-0.57%		$9.94$9.9022,574 shs$0.00
04/18/2024$9.62$9.98
+3.74%		$9.98$9.7588,958 shs$0.00
04/17/2024$9.67$9.62
-0.52%		$9.67$9.6134,858 shs$0.00
04/16/2024$9.65$9.67
+0.21%		$9.70$9.6596,590 shs$0.00
04/15/2024$9.70$9.65
-0.52%		$9.70$9.6517,020 shs$0.00
04/12/2024$9.81$9.70
-1.16%		$9.78$9.7010,665 shs$0.00
04/11/2024$9.85$9.81
-0.37%		$9.85$9.7035,120 shs$0.00
04/10/2024$10.06$9.85
-2.13%		$9.92$9.7019,582 shs$0.00
04/09/2024$10.18$10.06
-1.14%		$10.07$9.9568,095 shs$0.00
04/08/2024$10.16$10.18
+0.20%		$10.22$10.1746,484 shs$0.00
04/05/2024$10.10$10.16
+0.59%		$10.24$10.1623,175 shs$0.00
04/04/2024$10.08$10.10
+0.20%		$10.21$9.9652,026 shs$0.00
04/03/2024$10.40$10.08
-3.08%		$10.26$9.9531,688 shs$0.00
04/02/2024$10.77$10.40
-3.44%		$10.68$10.3833,494 shs$0.00
04/01/2024$10.67$10.77
+0.94%		$10.97$10.7074,409 shs$0.00
03/29/2024$10.67$10.67$10.81$10.657,416 shs$0.00
03/28/2024$10.75$10.67
-0.74%		$10.81$10.657,416 shs$0.00
03/27/2024$10.22$10.75
+5.19%		$10.75$10.6850,310 shs$0.00
03/26/2024$9.95$10.22
+2.71%		$10.26$10.19139,884 shs$0.00
03/25/2024$10.30$9.95
-3.40%		$10.01$9.9586,251 shs$0.00
03/22/2024$10.48$10.30
-1.72%		$10.36$10.07336,997 shs$0.00
03/21/2024$10.54$10.48
-0.57%		$10.54$10.2197,583 shs$0.00
03/20/2024$10.43$10.54
+1.05%		$10.55$10.2340,599 shs$0.00
03/19/2024$10.47$10.43
-0.38%		$10.51$10.4273,567 shs$0.00
03/18/2024$10.44$10.47
+0.29%		$10.74$10.1740,920 shs$0.00
03/15/2024$10.35$10.44
+0.87%		$10.44$10.2044,978 shs$0.00
03/14/2024$10.50$10.35
-1.47%		$10.55$10.3462,862 shs$0.00
03/13/2024$10.60$10.50
-0.91%		$10.58$10.2341,364 shs$0.00
03/12/2024$10.11$10.60
+4.85%		$10.67$10.4387,011 shs$0.00
03/11/2024$9.84$10.11
+2.74%		$10.19$10.1044,679 shs$0.00
03/08/2024$10.37$9.84
-5.11%		$10.14$9.788,552 shs$0.00
03/07/2024$10.38$10.37
-0.10%		$10.41$10.0829,106 shs$0.00
03/06/2024$10.39$10.38
-0.10%		$10.54$10.1937,372 shs$0.00
03/05/2024$10.42$10.39
-0.29%		$10.51$10.1544,792 shs$0.00
03/04/2024$10.68$10.42
-2.43%		$10.49$10.3643,470 shs$0.00
03/01/2024$11.10$10.68
-3.78%		$10.99$10.67111,769 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$11.11$11.10
-0.05%		$11.27$10.85210,814 shs$0.00
02/28/2024$10.91$11.11
+1.82%		$11.15$10.7649,459 shs$0.00
02/27/2024$11.18$10.91
-2.45%		$11.02$10.6256,521 shs$0.00
02/26/2024$11.27$11.18
-0.83%		$11.60$11.1336,642 shs$0.00
02/23/2024$11.26$11.27
+0.15%		$11.35$11.2343,067 shs$0.00
02/22/2024$11.17$11.26
+0.82%		$11.27$11.13208,910 shs$0.00
02/21/2024$11.40$11.17
-2.06%		$11.30$11.13178,709 shs$0.00
02/20/2024$10.86$11.40
+5.02%		$11.52$11.1246,611 shs$0.00
02/19/2024$10.86$10.86$10.89$10.8214,400 shs$0.00
02/16/2024$10.75$10.86
+0.94%		$10.89$10.8214,477 shs$0.00
02/15/2024$11.68$10.75
-7.94%		$11.00$10.6880,691 shs$0.00
02/14/2024$12.68$11.68
-7.87%		$12.00$11.61103,451 shs$0.00
02/13/2024$12.84$12.68
-1.25%		$12.72$12.4565,520 shs$0.00
02/12/2024$12.81$12.84
+0.23%		$13.05$12.8127,707 shs$0.00
02/09/2024$11.88$12.81
+7.83%		$12.82$12.6640,427 shs$0.00
02/08/2024$12.57$11.88
-5.49%		$12.33$11.6975,006 shs$0.00
02/07/2024$12.76$12.57
-1.49%		$12.65$12.5547,822 shs$0.00
02/06/2024$12.77$12.76
-0.08%		$12.84$12.7591,077 shs$0.00
02/05/2024$12.79$12.77
-0.16%		$12.85$12.58103,957 shs$0.00
02/02/2024$13.06$12.79
-2.07%		$12.81$12.6915,209 shs$0.00
02/01/2024$13.15$13.06
-0.65%		$13.10$12.9920,688 shs$0.00
01/31/2024$13.09$13.15
+0.43%		$13.19$13.0215,668 shs$0.00
01/30/2024$13.19$13.09
-0.76%		$13.27$13.0226,786 shs$0.00
01/29/2024$12.84$13.19
+2.75%		$13.19$13.0061,799 shs$0.00
01/26/2024$13.04$12.84
-1.55%		$12.96$12.8311,582 shs$0.00
01/25/2024$12.71$13.04
+2.60%		$13.13$12.8866,379 shs$0.00
01/24/2024$12.68$12.71
+0.24%		$12.79$12.7055,630 shs$0.00

Related Companies:
This page (OTCMKTS:KSRYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace