Go Pro

Kuaishou Technology (KUASF) Stock Chart & Stock Price History

Kuaishou Technology logo
$5.40 0.00 (0.00%)
As of 08/13/2026 02:24 PM Eastern

Kuaishou Technology Stock Price Performance

The Kuaishou Technology (KUASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.61%, with a year-to-date return of -37.64%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Kuaishou Technology traded at $5.40 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $10.60, representing a 49.05% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive KUASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuaishou Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-5.91%
3 Month
Performance
-21.04%
Year-To-Date
Performance
-37.64%
1 Year
Performance
-45.61%
5 Year
Performance
-49.05%

KUASF Stock Chart for Friday, August, 14, 2026

Kuaishou Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.40$5.40$5.40$5.30600 shs$0.00
08/13/2026$5.35$5.40
+0.95%
$5.40$5.30600 shs$0.00
08/12/2026$5.48$5.35
-2.33%
$5.35$5.355,100 shs$0.00
08/11/2026$5.48$5.48$5.48$5.48200 shs$0.00
08/10/2026$5.51$5.48
-0.66%
$5.48$5.48200 shs$0.00
08/06/2026$5.51$5.51$5.51$5.516,632 shs$0.00
08/05/2026$5.20$5.51
+5.97%
$5.51$5.516,632 shs$0.00
07/29/2026$5.20$5.20$5.20$5.20200 shs$0.00
07/28/2026$5.40$5.20
-3.64%
$5.20$5.20200 shs$0.00
07/27/2026$5.40$5.40$5.50$5.401,807 shs$0.00
07/24/2026$5.84$5.40
-7.56%
$5.50$5.401,807 shs$0.00
07/23/2026$5.84$5.84$5.84$5.8428 shs$0.00
07/22/2026$5.84$5.84$5.84$5.84200 shs$0.00
07/21/2026$5.74$5.84
+1.77%
$5.84$5.84200 shs$0.00
07/14/2026$5.74$5.74$5.74$5.732,997 shs$0.00
07/13/2026$6.04$5.74
-5.00%
$5.74$5.732,997 shs$0.00

This page (OTCMKTS:KUASF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners