Free Trial

Kuaishou Technology (KUASF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free KUASF Stock Alerts
$6.22
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Kuaishou Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.20%
1 Year
Performance
-4.31%
Receive KUASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuaishou Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

KUASF Stock Chart for Saturday, May, 4, 2024

KUASF Chart by TradingView

Kuaishou Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.22$6.22$6.22$6.2272 shs$0.00
05/02/2024$6.22$6.22$6.22$6.2272 shs$0.00
04/26/2024$6.22$6.22$6.22$6.2250 shs$0.00
04/12/2024$6.22$6.22$6.22$6.228,000 shs$0.00
04/11/2024$6.85$6.22
-9.20%		$6.22$6.228,000 shs$0.00
04/10/2024$6.85$6.85$6.85$6.853,700 shs$0.00
03/26/2024$6.85$6.85$6.85$6.853,700 shs$0.00
03/21/2024$6.85$6.85$6.85$6.611,800 shs$0.00
03/20/2024$6.63$6.85
+3.40%		$6.85$6.611,800 shs$0.00
03/19/2024$6.87$6.63
-3.51%		$6.63$6.404,000 shs$0.00
03/18/2024$6.87$6.87$6.87$6.8750 shs$0.00
03/15/2024$6.87$6.87$6.87$6.878 shs$0.00
03/14/2024$6.87$6.87$6.87$6.87808 shs$0.00
03/13/2024$6.15$6.87
+11.64%		$6.87$6.87808 shs$0.00
03/12/2024$6.15$6.15$6.15$6.1510,010 shs$0.00
03/11/2024$5.85$6.15
+5.13%		$6.15$6.1510,010 shs$0.00
03/08/2024$5.95$5.85
-1.68%		$5.85$5.8510,000 shs$0.00
03/07/2024$5.95$5.95$5.95$5.9030,000 shs$0.00
03/06/2024$6.02$5.95
-1.16%		$5.95$5.9030,000 shs$0.00
02/27/2024$6.02$6.02$6.02$6.0013,333 shs$0.00
02/26/2024$5.87$6.02
+2.56%		$6.02$6.0013,333 shs$0.00
02/23/2024$5.40$5.87
+8.80%		$5.87$5.87600 shs$0.00
02/21/2024$5.40$5.40$5.40$5.40700 shs$0.00
02/20/2024$5.65$5.40
-4.51%		$5.40$5.40700 shs$0.00
02/15/2024$5.46$5.65
+3.57%		$5.65$5.651,000 shs$0.00
02/14/2024$5.18$5.46
+5.41%		$5.46$5.461,000 shs$0.00
02/13/2024$5.18$5.18$5.18$5.18800 shs$0.00

Related Companies:
This page (OTCMKTS:KUASF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith