Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

Loblaw Companies logo
$163.19 0.00 (0.00%)
As of 07/25/2025

Loblaw Companies Stock Price Performance

The Loblaw Companies (LBLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.66%, with a year-to-date return of 24.20%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at $163.19 with a market cap of and volume of 742 shares. Five years ago, the stock traded at $51.87, representing a 214.61% increase over that period. At the time, it had a market cap of and a volume of 628 shares.

Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
-0.23%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+24.20%
1 Year
Performance
+33.66%
5 Year
Performance
+214.61%

LBLCF Stock Chart for Saturday, July, 26, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$163.19$163.19$163.19$162.70742 shs$0.00
07/24/2025$159.91$163.19
+2.05%
$163.19$162.70742 shs$0.00
07/23/2025$160.20$159.91
-0.18%
$159.91$159.61959 shs$0.00
07/22/2025$160.00$160.20
+0.12%
$160.30$160.20354 shs$0.00
07/21/2025$160.52$160.00
-0.32%
$161.00$160.001,116 shs$0.00
07/18/2025$158.92$160.52
+1.01%
$160.52$160.52119 shs$0.00
07/17/2025$161.50$158.92
-1.60%
$161.52$158.921,704 shs$0.00
07/16/2025$161.71$161.50
-0.13%
$161.50$161.33479 shs$0.00
07/15/2025$163.52$161.71
-1.11%
$162.24$161.7115,013 shs$0.00
07/14/2025$162.44$163.52
+0.66%
$163.56$163.5252,407 shs$0.00
07/11/2025$163.34$162.44
-0.55%
$163.33$162.44361 shs$0.00
07/10/2025$164.95$163.34
-0.98%
$164.04$163.34680 shs$0.00
07/09/2025$164.95$164.95$164.95$159.84308 shs$0.00
07/08/2025$164.07$164.95
+0.54%
$164.95$159.84308 shs$0.00
07/07/2025$164.21$164.07
-0.09%
$165.02$164.07454 shs$0.00
07/04/2025$164.21$164.21$164.98$163.04711 shs$0.00
07/03/2025$161.92$164.21
+1.41%
$164.98$163.04711 shs$0.00
07/02/2025$166.86$161.92
-2.96%
$163.24$160.00941 shs$0.00
07/01/2025$162.52$166.86
+2.67%
$166.86$165.00534 shs$0.00
06/30/2025$162.52$162.52$163.14$161.841,028 shs$0.00
06/27/2025$163.57$162.52
-0.64%
$163.14$161.841,028 shs$0.00
06/26/2025$163.44$163.57
+0.08%
$165.77$163.57326 shs$0.00
06/25/2025$167.39$163.44
-2.36%
$163.66$163.44575 shs$0.00

This page (OTCMKTS:LBLCF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners