Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

Loblaw Companies logo
$38.71 +0.14 (+0.35%)
As of 09/26/2025 10:21 AM Eastern

Loblaw Companies Stock Price Performance

The Loblaw Companies (LBLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.70%, with a year-to-date return of -70.54%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at $38.71 with a market cap of and volume of 241 shares. Five years ago, the stock traded at $52.69, representing a 26.54% decrease over that period. At the time, it had a market cap of and a volume of 101 shares.

Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-4.38%
3 Month
Performance
-76.18%
Year-To-Date
Performance
-70.54%
1 Year
Performance
N/A
5 Year
Performance
-26.54%

LBLCF Stock Chart for Saturday, September, 27, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$38.57$38.71
+0.35%
$38.71$38.71241 shs$0.00
09/25/2025$38.77$38.57
-0.50%
$38.67$38.571,070 shs$0.00
09/24/2025$39.16$38.77
-1.01%
$38.77$38.771,385 shs$0.00
09/23/2025$39.03$39.16
+0.33%
$39.16$38.8095,372 shs$0.00
09/22/2025$41.03$39.03
-4.87%
$39.17$39.01302,258 shs$0.00
09/19/2025$39.74$41.03
+3.24%
$41.03$41.0323,062 shs$0.00
09/18/2025$39.18$39.74
+1.44%
$39.74$39.561,261 shs$0.00
09/17/2025$39.00$39.18
+0.45%
$39.38$39.183,844 shs$0.00
09/16/2025$39.49$39.00
-1.24%
$39.48$38.90755 shs$0.00
09/15/2025$40.15$39.49
-1.64%
$39.85$39.302,531 shs$0.00
09/12/2025$40.73$40.15
-1.43%
$40.38$40.155,992 shs$0.00
09/11/2025$40.47$40.73
+0.65%
$40.73$40.734,136 shs$0.00
09/10/2025$40.71$40.47
-0.59%
$40.68$40.3516,699 shs$0.00
09/09/2025$40.82$40.71
-0.27%
$40.79$40.4624,809 shs$0.00
09/08/2025$41.01$40.82
-0.46%
$40.90$40.8143,677 shs$0.00
09/05/2025$41.20$41.01
-0.47%
$41.01$40.883,232 shs$0.00
09/04/2025$41.45$41.20
-0.60%
$41.20$41.2012,691 shs$0.00
09/03/2025$41.03$41.45
+1.02%
$41.45$41.0046,636 shs$0.00
09/02/2025$40.68$41.03
+0.86%
$41.03$40.8468,248 shs$0.00
09/01/2025$40.68$40.68$40.68$40.68756 shs$0.00
08/29/2025$40.39$40.68
+0.72%
$40.68$40.68756 shs$0.00
08/28/2025$40.48$40.39
-0.22%
$40.39$40.3135,749 shs$0.00
08/27/2025$40.33$40.48
+0.37%
$40.49$39.8923,308 shs$0.00
08/26/2025$41.10$40.33
-1.87%
$40.78$40.33261,298 shs$0.00

This page (OTCMKTS:LBLCF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners