Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

Loblaw Companies logo
$164.21 +2.29 (+1.41%)
As of 07/3/2025 12:21 PM Eastern

Loblaw Companies Stock Price Performance

The Loblaw Companies (LBLCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 24.98%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Loblaw Companies traded at $164.21 with a market cap of and volume of 711 shares. Five years ago, the stock traded at $49.21, representing a 233.69% increase over that period. At the time, it had a market cap of and a volume of 120 shares.

Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
-0.45%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+24.98%
1 Year
Performance
+36.51%
5 Year
Performance
+233.69%

LBLCF Stock Chart for Saturday, July, 5, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$164.21$164.21$164.98$163.04711 shs$0.00
07/03/2025$161.92$164.21
+1.41%
$164.98$163.04711 shs$0.00
07/02/2025$166.86$161.92
-2.96%
$163.24$160.00941 shs$0.00
07/01/2025$162.52$166.86
+2.67%
$166.86$165.00534 shs$0.00
06/30/2025$162.52$162.52$163.14$161.841,028 shs$0.00
06/27/2025$163.57$162.52
-0.64%
$163.14$161.841,028 shs$0.00
06/26/2025$163.44$163.57
+0.08%
$165.77$163.57326 shs$0.00
06/25/2025$167.39$163.44
-2.36%
$163.66$163.44575 shs$0.00
06/24/2025$165.00$167.39
+1.45%
$167.39$167.362,707 shs$0.00
06/23/2025$162.07$165.00
+1.81%
$165.00$164.56304 shs$0.00
06/20/2025$162.07$162.07$163.33$161.52495 shs$0.00
06/19/2025$162.07$162.07$162.07$161.932,916 shs$0.00
06/18/2025$162.07$162.07$162.07$161.932,916 shs$0.00
06/17/2025$161.38$162.07
+0.43%
$162.07$161.932,916 shs$0.00
06/16/2025$163.34$161.38
-1.20%
$161.38$160.00554 shs$0.00
06/13/2025$163.34$163.34$163.34$163.3413,514 shs$0.00
06/12/2025$163.97$163.34
-0.38%
$163.34$163.3413,514 shs$0.00
06/11/2025$162.47$163.97
+0.92%
$163.97$163.8042,678 shs$0.00
06/10/2025$163.46$162.47
-0.61%
$162.47$162.32348 shs$0.00
06/09/2025$163.46$163.46$163.46$163.46113 shs$0.00
06/06/2025$164.96$163.46
-0.91%
$163.46$163.46113 shs$0.00
06/05/2025$166.32$164.96
-0.82%
$165.62$164.94606 shs$0.00
06/04/2025$166.89$166.32
-0.34%
$166.32$165.79238 shs$0.00

This page (OTCMKTS:LBLCF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners