Free Trial

Lithium & Boron Technology (LBTI) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free LBTI Stock Alerts
$24.62
+0.11 (+0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Lithium & Boron Technology Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-4.04%
3 Month
Performance
+2.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.86%
1 Year
Performance
N/A
Receive LBTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium & Boron Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LBTI Stock Chart for Thursday, April, 25, 2024

LBTI Chart by TradingView

Lithium & Boron Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.47$24.62
+0.63%		$24.62$24.6222 shs$4.58 billion
04/24/2024$24.19$24.47
+1.18%		$24.47$24.474 shs$4.55 billion
04/23/2024$24.01$24.19
+0.72%		$24.19$24.1953 shs$4.50 billion
04/22/2024$24.01$24.01$24.01$24.013 shs$4.47 billion
04/19/2024$24.23$24.23
0.00%		$24.23$24.2313 shs$4.51 billion
04/18/2024$24.48$24.23
-1.01%		$24.23$24.2313 shs$4.51 billion
04/17/2024$24.60$24.48
-0.48%		$24.48$24.486 shs$4.55 billion
04/16/2024$24.89$24.60
-1.17%		$24.60$24.60128 shs$4.57 billion
04/15/2024$24.89$24.89$24.89$24.894 shs$4.63 billion
04/12/2024$25.19$25.40
+0.85%		$25.40$25.401 shs$4.72 billion
04/11/2024$25.19$25.19
0.00%		$25.19$25.194 shs$4.68 billion
04/10/2024$25.50$25.19
-1.24%		$25.19$25.194 shs$4.68 billion
04/09/2024$25.38$25.50
+0.50%		$25.56$25.50175 shs$4.74 billion
04/08/2024$25.38$25.38$25.38$25.3810 shs$4.72 billion
04/05/2024$25.48$25.24
-0.96%		$25.24$25.2410 shs$4.69 billion
04/04/2024$25.40$25.48
+0.33%		$25.48$25.483 shs$4.74 billion
04/03/2024$25.74$25.40
-1.32%		$25.40$25.403 shs$4.72 billion
04/02/2024$25.76$25.74
-0.07%		$25.74$25.7412 shs$4.79 billion
04/01/2024$25.76$25.76$25.76$25.76100 shs$4.79 billion
03/29/2024$25.72$25.76
+0.14%		$25.76$25.76100 shs$4.79 billion
03/28/2024$25.43$25.72
+1.14%		$25.72$25.721 shs$4.78 billion
03/27/2024$25.54$25.43
-0.43%		$25.43$25.431 shs$4.73 billion
03/26/2024$25.66$25.54
-0.47%		$25.54$25.5432 shs$4.75 billion
03/25/2024$25.66$25.66$25.66$25.661 shs$4.77 billion
03/22/2024$25.55$25.75
+0.80%		$25.75$25.757 shs$4.79 billion
03/21/2024$25.21$25.55
+1.34%		$25.55$25.34856 shs$4.75 billion
03/20/2024$25.14$25.21
+0.26%		$25.21$25.2116 shs$4.69 billion
03/19/2024$25.05$25.14
+0.36%		$25.14$25.144 shs$4.68 billion
03/18/2024$25.05$25.05$25.05$25.057 shs$4.66 billion
03/15/2024$25.12$25.12
0.00%		$25.12$25.121 shs$4.67 billion
03/14/2024$25.48$25.12
-1.38%		$25.12$25.121 shs$4.67 billion
03/13/2024$25.31$25.48
+0.66%		$25.48$25.482 shs$4.74 billion
03/12/2024$25.38$25.31
-0.27%		$25.31$25.319 shs$4.71 billion
03/11/2024$25.38$25.38$25.38$25.38100 shs$4.72 billion
03/08/2024$25.26$25.67
+1.60%		$25.67$25.6780 shs$4.77 billion
03/07/2024$24.92$25.26
+1.36%		$25.26$25.261 shs$4.70 billion
03/06/2024$25.35$24.92
-1.67%		$24.92$24.92100 shs$4.63 billion
03/05/2024$25.34$25.35
+0.01%		$25.35$25.35100 shs$4.71 billion
03/04/2024$25.34$25.34$25.34$25.3430 shs$4.71 billion
02/29/2024$24.88$24.80
-0.30%		$24.80$24.802 shs$4.61 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$24.78$24.88
+0.40%		$24.88$24.882 shs$4.63 billion
02/27/2024$24.70$24.78
+0.33%		$24.78$24.782 shs$4.61 billion
02/26/2024$24.70$24.70$24.70$24.58154 shs$4.59 billion
02/23/2024$24.33$24.70
+1.52%		$24.70$24.702 shs$4.59 billion
02/22/2024$24.28$24.33
+0.21%		$24.33$24.331 shs$4.52 billion
02/21/2024$24.54$24.28
-1.06%		$24.28$24.286 shs$4.52 billion
02/20/2024$24.54$24.54$24.54$24.541 shs$4.56 billion
02/19/2024$24.54$24.54$24.54$24.541 shs$4.56 billion
02/16/2024$24.45$24.54
+0.36%		$24.54$24.541 shs$4.56 billion
02/15/2024$24.04$24.45
+1.72%		$24.45$24.452 shs$4.55 billion
02/14/2024$24.72$24.04
-2.74%		$24.04$24.042 shs$4.47 billion
02/13/2024$24.63$24.72
+0.36%		$24.72$24.722 shs$4.60 billion
02/09/2024$24.25$24.39
+0.56%		$24.39$24.399 shs$4.54 billion
02/08/2024$24.01$24.25
+0.98%		$24.25$24.259 shs$4.51 billion
02/07/2024$23.99$24.01
+0.10%		$24.01$24.014 shs$4.47 billion
02/06/2024$23.99$23.99
+0.00%		$23.99$23.995 shs$4.46 billion
02/05/2024$24.16$23.99
-0.71%		$23.99$23.995 shs$4.46 billion
02/02/2024$23.89$24.25
+1.51%		$24.25$24.2512 shs$4.51 billion
02/01/2024$24.29$23.89
-1.68%		$24.00$23.89150 shs$4.44 billion
01/31/2024$24.27$24.29
+0.09%		$24.29$24.294 shs$4.52 billion
01/30/2024N/A$24.27$24.27$24.277 shs$4.51 billion
01/26/2024$24.07$24.16
+0.40%		$24.16$24.08100 shs$4.49 billion
01/25/2024$24.18$24.07
-0.48%		$24.07$24.077 shs$4.48 billion
01/24/2024$24.09$24.18
+0.39%		$24.18$24.183 shs$4.50 billion

Related Companies:
This page (OTCMKTS:LBTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press